67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 26.960 | 0 | |||||||
| 31/03/2026 | 28.000 | 0 | 31,760,000 | 12.704 | 40,000 | 0.118 | |||
| 30/03/2026 | 28.900 | 0 | 31,720,000 | 12.688 | 12,990,000 | 0.127 | 160,000 | 0.128 | |
| 27/03/2026 | 29.060 | 0 | 44,550,000 | 17.820 | 21,000,000 | 0.127 | |||
| 26/03/2026 | 29.220 | 0 | 65,550,000 | 26.220 | 200,000 | 0.129 | |||
| 25/03/2026 | 28.500 | 0 | 65,750,000 | 26.300 | 2,280,000 | 0.117 | 80,000 | 0.118 | |
| 24/03/2026 | 29.440 | 0 | 67,950,000 | 27.180 | 240,000 | 0.137 | |||
| 23/03/2026 | 30.500 | 0 | 68,190,000 | 27.276 | |||||
| 20/03/2026 | 30.380 | 0 | 68,190,000 | 27.276 | |||||
| 19/03/2026 | 29.580 | 0 | 68,190,000 | 27.276 | |||||
| 18/03/2026 | 28.300 | 0 | 68,190,000 | 27.276 | 900,000 | 0.118 | |||
| 17/03/2026 | 28.800 | 0 | 67,290,000 | 26.916 | |||||
| 16/03/2026 | 29.440 | 0 | 67,290,000 | 26.916 | 800,000 | 0.137 | |||
| 13/03/2026 | 29.760 | 0 | 66,490,000 | 26.596 | 290,000 | 0.129 | |||
| 12/03/2026 | 29.100 | 0 | 66,780,000 | 26.712 | |||||
| 11/03/2026 | 28.060 | 0 | 66,780,000 | 26.712 | |||||
| 10/03/2026 | 27.060 | 0 | 66,780,000 | 26.712 | 24,740,000 | 0.111 | |||
| 09/03/2026 | 27.500 | 0 | 91,520,000 | 36.608 | |||||
| 06/03/2026 | 26.620 | 0 | 91,520,000 | 36.608 | 610,000 | 0.106 | |||
| 05/03/2026 | 26.860 | 0 | 92,130,000 | 36.852 | 1,540,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |