67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 26.960 | 30,350,000 | 1,710,000 | 0.684 | 30,200,000 | 0.112 | 150,000 | 0.109 |
| 31/03/2026 | 0.118 | 28.000 | 40,000 | 31,760,000 | 12.704 | 40,000 | 0.118 | ||
| 30/03/2026 | 0.127 | 28.900 | 13,340,000 | 31,720,000 | 12.688 | 12,990,000 | 0.127 | 160,000 | 0.128 |
| 27/03/2026 | 0.129 | 29.060 | 21,010,000 | 44,550,000 | 17.820 | 21,000,000 | 0.127 | ||
| 26/03/2026 | 0.129 | 29.220 | 200,000 | 65,550,000 | 26.220 | 200,000 | 0.129 | ||
| 25/03/2026 | 0.123 | 28.500 | 2,610,000 | 65,750,000 | 26.300 | 2,280,000 | 0.117 | 80,000 | 0.118 |
| 24/03/2026 | 0.132 | 29.440 | 470,000 | 67,950,000 | 27.180 | 240,000 | 0.137 | ||
| 23/03/2026 | 0.140 | 30.500 | 0 | 68,190,000 | 27.276 | ||||
| 20/03/2026 | 0.140 | 30.380 | 200,000 | 68,190,000 | 27.276 | ||||
| 19/03/2026 | 0.133 | 29.580 | 770,000 | 68,190,000 | 27.276 | ||||
| 18/03/2026 | 0.118 | 28.300 | 1,600,000 | 68,190,000 | 27.276 | 900,000 | 0.118 | ||
| 17/03/2026 | 0.125 | 28.800 | 50,000 | 67,290,000 | 26.916 | ||||
| 16/03/2026 | 0.129 | 29.440 | 1,050,000 | 67,290,000 | 26.916 | 800,000 | 0.137 | ||
| 13/03/2026 | 0.135 | 29.760 | 800,000 | 66,490,000 | 26.596 | 290,000 | 0.129 | ||
| 12/03/2026 | 0.130 | 29.100 | 410,000 | 66,780,000 | 26.712 | ||||
| 11/03/2026 | 0.122 | 28.060 | 220,000 | 66,780,000 | 26.712 | ||||
| 10/03/2026 | 0.113 | 27.060 | 25,010,000 | 66,780,000 | 26.712 | 24,740,000 | 0.111 | ||
| 09/03/2026 | 0.115 | 27.500 | 760,000 | 91,520,000 | 36.608 | ||||
| 06/03/2026 | 0.106 | 26.620 | 780,000 | 91,520,000 | 36.608 | 610,000 | 0.106 | ||
| 05/03/2026 | 0.110 | 26.860 | 1,610,000 | 92,130,000 | 36.852 | 1,540,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |