67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25.200 | 0 | |||||||
| 31/03/2026 | 24.600 | 0 | 2,560,000 | 1.280 | 1,450,000 | 0.091 | 2,280,000 | 0.099 | |
| 30/03/2026 | 24.380 | 0 | 1,730,000 | 0.860 | |||||
| 27/03/2026 | 25.000 | 0 | 1,730,000 | 0.860 | 1,800,000 | 0.093 | |||
| 26/03/2026 | 25.040 | 0 | 3,530,000 | 1.760 | |||||
| 25/03/2026 | 27.360 | 0 | 3,530,000 | 1.760 | |||||
| 24/03/2026 | 26.900 | 0 | 3,530,000 | 1.760 | 2,460,000 | 0.075 | |||
| 23/03/2026 | 26.020 | 0 | 5,990,000 | 3.000 | |||||
| 20/03/2026 | 28.160 | 0 | 5,990,000 | 3.000 | |||||
| 19/03/2026 | 28.200 | 0 | 5,990,000 | 3.000 | |||||
| 18/03/2026 | 29.080 | 0 | 5,990,000 | 3.000 | 820,000 | 0.051 | 4,390,000 | 0.055 | |
| 17/03/2026 | 28.780 | 0 | 2,420,000 | 1.210 | 1,850,000 | 0.051 | 200,000 | 0.048 | |
| 16/03/2026 | 28.440 | 0 | 4,070,000 | 2.040 | 1,910,000 | 0.060 | 3,020,000 | 0.068 | |
| 13/03/2026 | 28.080 | 0 | 2,960,000 | 1.480 | 200,000 | 0.059 | 590,000 | 0.062 | |
| 12/03/2026 | 28.420 | 0 | 2,570,000 | 1.290 | 30,000 | 0.062 | |||
| 11/03/2026 | 28.720 | 0 | 2,600,000 | 1.300 | |||||
| 10/03/2026 | 29.400 | 0 | 2,600,000 | 1.300 | 340,000 | 0.052 | 200,000 | 0.052 | |
| 09/03/2026 | 28.580 | 0 | 2,740,000 | 1.370 | 130,000 | 0.066 | |||
| 06/03/2026 | 28.800 | 0 | 2,610,000 | 1.310 | 8,290,000 | 0.059 | 9,460,000 | 0.059 | |
| 05/03/2026 | 28.620 | 0 | 1,440,000 | 0.720 | 13,710,000 | 0.053 | 15,110,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |