67856 恒指瑞银八四熊Ｒ (R 熊证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.153 | 25,294.030 | 200,000 | 10,000 | 0.010 | 100,000 | 0.148 | 100,000 | 0.145 |
| 31/03/2026 | 0.201 | 24,788.140 | 60,000 | 10,000 | 0.010 | 30,000 | 0.203 | 30,000 | 0.214 |
| 30/03/2026 | 0.202 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.181 | 24,951.880 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.192 | 24,856.430 | 10,000 | 10,000 | 0.010 | 10,000 | 0.185 | ||
| 25/03/2026 | 0.148 | 25,335.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.150 | ||
| 24/03/2026 | 0.170 | 25,063.710 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.236 | 24,382.470 | 150,000 | 10,000 | 0.010 | 150,000 | 0.217 | ||
| 20/03/2026 | 0.151 | 25,277.320 | 1,040,000 | 160,000 | 0.080 | 660,000 | 0.137 | 380,000 | 0.145 |
| 19/03/2026 | 0.130 | 25,500.580 | 1,990,000 | 440,000 | 0.220 | 1,040,000 | 0.120 | 730,000 | 0.112 |
| 18/03/2026 | 0.073 | 26,025.420 | 8,950,000 | 750,000 | 0.380 | 3,240,000 | 0.079 | 2,600,000 | 0.085 |
| 17/03/2026 | 0.086 | 25,868.540 | 23,650,000 | 1,390,000 | 0.690 | 7,860,000 | 0.068 | 8,720,000 | 0.067 |
| 16/03/2026 | 0.096 | 25,834.020 | 790,000 | 530,000 | 0.270 | 250,000 | 0.107 | 540,000 | 0.106 |
| 13/03/2026 | 0.131 | 25,465.600 | 570,000 | 240,000 | 0.120 | 520,000 | 0.127 | 50,000 | 0.131 |
| 12/03/2026 | 0.104 | 25,716.760 | 3,990,000 | 710,000 | 0.360 | 1,620,000 | 0.113 | 360,000 | 0.092 |
| 11/03/2026 | 0.094 | 25,898.760 | 15,110,000 | 1,970,000 | 0.980 | 5,820,000 | 0.079 | 7,230,000 | 0.080 |
| 10/03/2026 | 0.087 | 25,959.900 | 1,650,000 | 560,000 | 0.280 | 570,000 | 0.099 | 1,080,000 | 0.103 |
| 09/03/2026 | 0.143 | 25,408.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.183 | ||
| 06/03/2026 | 0.103 | 25,757.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.104 | ||
| 05/03/2026 | 0.144 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |