67849 网易摩通六一牛Ｂ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.042 | 158.800 | 43,210,000 | 34,920,000 | 43.650 | 435,000 | 0.045 | 32,000,000 | 0.043 |
| 03/02/2025 | 0.044 | 160.500 | 3,560,000 | 3,355,000 | 4.194 | 1,475,000 | 0.038 | 620,000 | 0.037 |
| 28/01/2025 | 0.046 | 161.000 | 2,950,000 | 4,210,000 | 5.262 | 425,000 | 0.046 | 1,770,000 | 0.047 |
| 27/01/2025 | 0.040 | 158.300 | 905,000 | 2,865,000 | 3.581 | 455,000 | 0.041 | 170,000 | 0.040 |
| 24/01/2025 | 0.040 | 158.400 | 3,245,000 | 3,150,000 | 3.938 | 920,000 | 0.038 | 2,180,000 | 0.040 |
| 23/01/2025 | 0.037 | 156.600 | 2,095,000 | 1,890,000 | 2.362 | 1,880,000 | 0.040 | ||
| 22/01/2025 | 0.032 | 154.800 | 780,000 | 10,000 | 0.012 | 390,000 | 0.032 | 390,000 | 0.032 |
| 21/01/2025 | 0.039 | 157.400 | 20,000 | 10,000 | 0.012 | 5,000 | 0.034 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |