67840 中芯花旗四乙牛Ａ (R 牛证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 16.060 | 1,062,500 | 3,997,500 | 9.990 | 797,500 | 0.073 | 150,000 | 0.073 |
| 17/09/2024 | 0.067 | 15.820 | 5,067,500 | 4,645,000 | 11.610 | 1,162,500 | 0.066 | 3,072,500 | 0.065 |
| 16/09/2024 | 0.062 | 15.600 | 1,530,000 | 2,735,000 | 6.840 | 907,500 | 0.060 | 622,500 | 0.061 |
| 13/09/2024 | 0.061 | 15.600 | 0 | 3,020,000 | 7.550 | ||||
| 12/09/2024 | 0.061 | 15.500 | 1,342,500 | 3,020,000 | 7.550 | 590,000 | 0.059 | 752,500 | 0.062 |
| 11/09/2024 | 0.057 | 15.380 | 2,325,000 | 2,857,500 | 7.140 | 1,392,500 | 0.057 | 932,500 | 0.057 |
| 10/09/2024 | 0.064 | 15.600 | 4,142,500 | 3,317,500 | 8.290 | 1,942,500 | 0.063 | 2,200,000 | 0.064 |
| 09/09/2024 | 0.065 | 15.960 | 2,775,000 | 3,060,000 | 7.650 | 1,130,000 | 0.064 | 1,495,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 16.040 | 1,622,500 | 2,695,000 | 6.740 | 532,500 | 0.072 | 1,040,000 | 0.074 |
| 04/09/2024 | 0.073 | 16.120 | 2,030,000 | 2,187,500 | 5.470 | 1,015,000 | 0.071 | 975,000 | 0.072 |
| 03/09/2024 | 0.077 | 16.380 | 6,085,000 | 2,227,500 | 5.570 | 2,677,500 | 0.080 | 2,677,500 | 0.079 |
| 02/09/2024 | 0.080 | 16.400 | 3,762,500 | 2,227,500 | 5.570 | 3,462,500 | 0.086 | 127,500 | 0.087 |
| 30/08/2024 | 0.090 | 17.080 | 6,580,000 | 5,562,500 | 13.910 | 637,500 | 0.080 | 3,322,500 | 0.085 |
| 29/08/2024 | 0.082 | 16.580 | 7,797,500 | 2,877,500 | 7.190 | 2,855,000 | 0.076 | 3,332,500 | 0.077 |
| 28/08/2024 | 0.079 | 16.400 | 2,960,000 | 2,400,000 | 6.000 | 1,367,500 | 0.077 | 1,592,500 | 0.079 |
| 27/08/2024 | 0.080 | 16.400 | 0 | 2,175,000 | 5.440 | ||||
| 26/08/2024 | 0.080 | 16.480 | 0 | 2,175,000 | 5.440 | ||||
| 23/08/2024 | 0.077 | 16.340 | 10,000 | 2,175,000 | 5.440 | 10,000 | 0.076 | ||
| 22/08/2024 | 0.077 | 16.460 | 340,000 | 2,165,000 | 5.410 | 170,000 | 0.081 | 170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |