67825 小米瑞银六九牛Ａ (R 牛证)
按盘价 
0.014 -0.011 (-44.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 32.020 | 31,560,000 | 38,460,000 | 32.050 | 6,780,000 | 0.024 | 14,840,000 | 0.026 |
| 31/03/2026 | 0.023 | 31.760 | 5,460,000 | 30,400,000 | 25.330 | 280,000 | 0.022 | 3,100,000 | 0.025 |
| 30/03/2026 | 0.031 | 32.380 | 4,480,000 | 27,580,000 | 22.980 | 2,180,000 | 0.029 | 260,000 | 0.029 |
| 27/03/2026 | 0.038 | 33.000 | 4,040,000 | 29,500,000 | 24.580 | 1,280,000 | 0.038 | ||
| 26/03/2026 | 0.031 | 32.440 | 3,860,000 | 30,780,000 | 25.650 | 3,360,000 | 0.038 | ||
| 25/03/2026 | 0.031 | 32.520 | 4,620,000 | 27,420,000 | 22.850 | 240,000 | 0.027 | 3,000,000 | 0.032 |
| 24/03/2026 | 0.034 | 32.680 | 1,360,000 | 24,660,000 | 20.550 | 20,000 | 0.033 | 1,340,000 | 0.031 |
| 23/03/2026 | 0.026 | 32.060 | 5,260,000 | 23,340,000 | 19.450 | 2,280,000 | 0.025 | 100,000 | 0.032 |
| 20/03/2026 | 0.042 | 33.200 | 900,000 | 25,520,000 | 21.270 | 100,000 | 0.048 | 200,000 | 0.048 |
| 19/03/2026 | 0.072 | 36.320 | 640,000 | 25,420,000 | 21.180 | 120,000 | 0.068 | ||
| 18/03/2026 | 0.061 | 35.140 | 820,000 | 25,540,000 | 21.280 | 780,000 | 0.058 | ||
| 17/03/2026 | 0.062 | 35.360 | 1,180,000 | 24,760,000 | 20.630 | 400,000 | 0.062 | ||
| 16/03/2026 | 0.060 | 35.200 | 1,720,000 | 25,160,000 | 20.970 | 1,080,000 | 0.057 | ||
| 13/03/2026 | 0.042 | 33.320 | 280,000 | 24,080,000 | 20.070 | 280,000 | 0.041 | ||
| 12/03/2026 | 0.040 | 33.300 | 3,260,000 | 23,800,000 | 19.830 | 2,920,000 | 0.038 | 20,000 | 0.039 |
| 11/03/2026 | 0.040 | 33.340 | 1,040,000 | 26,700,000 | 22.250 | ||||
| 10/03/2026 | 0.044 | 33.620 | 6,160,000 | 26,700,000 | 22.250 | 2,680,000 | 0.043 | ||
| 09/03/2026 | 0.044 | 33.680 | 4,940,000 | 24,020,000 | 20.020 | 4,420,000 | 0.036 | ||
| 06/03/2026 | 0.044 | 33.420 | 3,600,000 | 28,440,000 | 23.700 | 2,540,000 | 0.043 | ||
| 05/03/2026 | 0.031 | 32.200 | 34,700,000 | 30,980,000 | 25.820 | 4,360,000 | 0.030 | 12,180,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |