67811 恒指法巴六九牛Ｅ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 18,013.160 | 250,000 | 5,550,000 | 2.220 | 250,000 | 0.254 | ||
| 17/09/2024 | 0.224 | 17,660.020 | 650,000 | 5,800,000 | 2.320 | 650,000 | 0.222 | ||
| 16/09/2024 | 0.202 | 17,422.120 | 230,000 | 6,450,000 | 2.580 | 210,000 | 0.191 | ||
| 13/09/2024 | 0.200 | 17,369.090 | 710,000 | 6,240,000 | 2.496 | 590,000 | 0.204 | 100,000 | 0.202 |
| 12/09/2024 | 0.188 | 17,240.390 | 2,170,000 | 6,730,000 | 2.692 | 1,780,000 | 0.190 | 80,000 | 0.188 |
| 11/09/2024 | 0.174 | 17,108.710 | 11,810,000 | 8,430,000 | 3.372 | 4,710,000 | 0.168 | 5,250,000 | 0.168 |
| 10/09/2024 | 0.186 | 17,234.090 | 250,000 | 7,890,000 | 3.156 | 150,000 | 0.188 | 100,000 | 0.179 |
| 09/09/2024 | 0.179 | 17,196.960 | 790,000 | 7,940,000 | 3.176 | 70,000 | 0.178 | 260,000 | 0.181 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.203 | 17,444.300 | 330,000 | 7,750,000 | 3.100 | 60,000 | 0.204 | ||
| 04/09/2024 | 0.207 | 17,457.340 | 350,000 | 7,810,000 | 3.124 | 110,000 | 0.208 | 210,000 | 0.206 |
| 03/09/2024 | 0.224 | 17,651.490 | 30,000 | 7,710,000 | 3.084 | 30,000 | 0.224 | ||
| 02/09/2024 | 0.224 | 17,691.970 | 150,000 | 7,680,000 | 3.072 | 10,000 | 0.226 | 140,000 | 0.223 |
| 30/08/2024 | 0.260 | 17,989.070 | 70,000 | 7,550,000 | 3.020 | 20,000 | 0.246 | ||
| 29/08/2024 | 0.234 | 17,786.320 | 230,000 | 7,570,000 | 3.028 | 100,000 | 0.233 | 130,000 | 0.220 |
| 28/08/2024 | 0.225 | 17,692.450 | 0 | 7,540,000 | 3.016 | ||||
| 27/08/2024 | 0.245 | 17,874.670 | 0 | 7,540,000 | 3.016 | ||||
| 26/08/2024 | 0.237 | 17,798.730 | 0 | 7,540,000 | 3.016 | ||||
| 23/08/2024 | 0.222 | 17,612.100 | 40,000 | 7,540,000 | 3.016 | 20,000 | 0.221 | 20,000 | 0.213 |
| 22/08/2024 | 0.223 | 17,641.000 | 350,000 | 7,540,000 | 3.016 | 350,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |