67785 中芯瑞银四甲牛Ａ (R 牛证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 16.060 | 40,000 | 3,802,500 | 3.800 | 40,000 | 0.098 | ||
| 17/09/2024 | 0.093 | 15.820 | 0 | 3,842,500 | 3.840 | ||||
| 16/09/2024 | 0.087 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
| 13/09/2024 | 0.086 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
| 12/09/2024 | 0.086 | 15.500 | 0 | 3,842,500 | 3.840 | ||||
| 11/09/2024 | 0.084 | 15.380 | 0 | 3,842,500 | 3.840 | ||||
| 10/09/2024 | 0.090 | 15.600 | 0 | 3,842,500 | 3.840 | ||||
| 09/09/2024 | 0.092 | 15.960 | 0 | 3,842,500 | 3.840 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 16.040 | 0 | 3,842,500 | 3.840 | ||||
| 04/09/2024 | 0.099 | 16.120 | 40,000 | 3,842,500 | 3.840 | 40,000 | 0.097 | ||
| 03/09/2024 | 0.104 | 16.380 | 765,000 | 3,802,500 | 3.800 | 665,000 | 0.106 | 100,000 | 0.105 |
| 02/09/2024 | 0.106 | 16.400 | 227,500 | 4,367,500 | 4.370 | 227,500 | 0.112 | ||
| 30/08/2024 | 0.118 | 17.080 | 787,500 | 4,140,000 | 4.140 | 450,000 | 0.116 | 337,500 | 0.118 |
| 29/08/2024 | 0.106 | 16.580 | 0 | 4,252,500 | 4.250 | ||||
| 28/08/2024 | 0.105 | 16.400 | 0 | 4,252,500 | 4.250 | ||||
| 27/08/2024 | 0.105 | 16.400 | 0 | 4,252,500 | 4.250 | ||||
| 26/08/2024 | 0.106 | 16.480 | 0 | 4,252,500 | 4.250 | ||||
| 23/08/2024 | 0.105 | 16.340 | 0 | 4,252,500 | 4.250 | ||||
| 22/08/2024 | 0.107 | 16.460 | 0 | 4,252,500 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |