67714 理想法兴五四牛Ａ (R 牛证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.050 | 87.300 | 85,000 | 7,880,000 | 7.880 | 85,000 | 0.055 | ||
| 22/01/2025 | 0.057 | 90.700 | 0 | 7,795,000 | 7.795 | ||||
| 21/01/2025 | 0.062 | 94.100 | 200,000 | 7,795,000 | 7.795 | 100,000 | 0.058 | ||
| 20/01/2025 | 0.054 | 89.350 | 150,000 | 7,895,000 | 7.895 | 150,000 | 0.054 | ||
| 17/01/2025 | 0.048 | 86.750 | 0 | 8,045,000 | 8.045 | ||||
| 16/01/2025 | 0.047 | 85.400 | 0 | 8,045,000 | 8.045 | ||||
| 15/01/2025 | 0.047 | 85.400 | 410,000 | 8,045,000 | 8.045 | 410,000 | 0.049 | ||
| 14/01/2025 | 0.052 | 88.150 | 5,000 | 7,635,000 | 7.635 | 5,000 | 0.052 | ||
| 13/01/2025 | 0.047 | 85.300 | 1,200,000 | 7,640,000 | 7.640 | 1,100,000 | 0.048 | 50,000 | 0.047 |
| 10/01/2025 | 0.051 | 87.950 | 2,300,000 | 8,690,000 | 8.690 | 625,000 | 0.051 | 1,675,000 | 0.054 |
| 09/01/2025 | 0.051 | 87.500 | 1,150,000 | 7,640,000 | 7.640 | 100,000 | 0.054 | 1,050,000 | 0.053 |
| 08/01/2025 | 0.058 | 91.550 | 75,000 | 6,690,000 | 6.690 | 75,000 | 0.058 | ||
| 07/01/2025 | 0.062 | 92.850 | 0 | 6,765,000 | 6.765 | ||||
| 06/01/2025 | 0.065 | 94.350 | 0 | 6,765,000 | 6.765 | ||||
| 03/01/2025 | 0.068 | 96.050 | 180,000 | 6,765,000 | 6.765 | 100,000 | 0.070 | 80,000 | 0.068 |
| 02/01/2025 | 0.062 | 93.900 | 500,000 | 6,785,000 | 6.785 | 500,000 | 0.063 | ||
| 31/12/2024 | 0.066 | 93.950 | 300,000 | 6,285,000 | 6.285 | 300,000 | 0.068 | ||
| 30/12/2024 | 0.073 | 98.100 | 90,000 | 5,985,000 | 5.985 | 90,000 | 0.074 | ||
| 27/12/2024 | 0.077 | 100.400 | 565,000 | 6,075,000 | 6.075 | 560,000 | 0.073 | 5,000 | 0.077 |
| 24/12/2024 | 0.064 | 94.600 | 5,000 | 6,630,000 | 6.630 | 5,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |