67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.150 | 104.700 | 1,930,000 | 60,255,000 | 60.255 | 990,000 | 0.140 | ||
| 31/03/2026 | 0.157 | 105.800 | 16,510,000 | 59,265,000 | 59.265 | 13,735,000 | 0.166 | ||
| 30/03/2026 | 0.155 | 105.800 | 7,330,000 | 45,530,000 | 45.530 | 5,155,000 | 0.159 | ||
| 27/03/2026 | 0.157 | 106.500 | 1,805,000 | 40,375,000 | 40.375 | ||||
| 26/03/2026 | 0.136 | 102.700 | 1,195,000 | 40,375,000 | 40.375 | 195,000 | 0.144 | 785,000 | 0.143 |
| 25/03/2026 | 0.156 | 106.400 | 1,125,000 | 39,785,000 | 39.785 | 340,000 | 0.162 | 595,000 | 0.155 |
| 24/03/2026 | 0.160 | 107.000 | 10,595,000 | 39,530,000 | 39.530 | 6,740,000 | 0.142 | ||
| 23/03/2026 | 0.132 | 102.400 | 16,150,000 | 46,270,000 | 46.270 | 1,395,000 | 0.140 | 10,710,000 | 0.161 |
| 20/03/2026 | 0.140 | 103.800 | 3,335,000 | 36,955,000 | 36.955 | 575,000 | 0.145 | 625,000 | 0.150 |
| 19/03/2026 | 0.134 | 103.200 | 2,345,000 | 36,905,000 | 36.905 | 470,000 | 0.137 | 435,000 | 0.136 |
| 18/03/2026 | 0.132 | 102.200 | 1,260,000 | 36,940,000 | 36.940 | 20,000 | 0.130 | 255,000 | 0.134 |
| 17/03/2026 | 0.145 | 104.500 | 4,660,000 | 36,705,000 | 36.705 | 1,770,000 | 0.150 | ||
| 16/03/2026 | 0.142 | 104.300 | 11,870,000 | 38,475,000 | 38.475 | 855,000 | 0.117 | 1,055,000 | 0.122 |
| 13/03/2026 | 0.097 | 96.750 | 9,665,000 | 38,275,000 | 38.275 | 4,605,000 | 0.095 | ||
| 12/03/2026 | 0.106 | 98.200 | 11,180,000 | 42,880,000 | 42.880 | 2,680,000 | 0.104 | 3,000,000 | 0.101 |
| 11/03/2026 | 0.102 | 98.150 | 32,565,000 | 42,560,000 | 42.560 | 16,095,000 | 0.102 | ||
| 10/03/2026 | 0.096 | 96.950 | 12,525,000 | 58,655,000 | 58.655 | 430,000 | 0.095 | ||
| 09/03/2026 | 0.102 | 98.050 | 16,025,000 | 58,225,000 | 58.225 | 3,545,000 | 0.095 | 300,000 | 0.101 |
| 06/03/2026 | 0.079 | 94.700 | 8,495,000 | 61,470,000 | 61.470 | 1,200,000 | 0.071 | 2,355,000 | 0.072 |
| 05/03/2026 | 0.070 | 92.600 | 5,525,000 | 60,315,000 | 60.315 | 1,905,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |