67617 中芯中银四乙牛Ｈ (R 牛证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 16.060 | 0 | 622,500 | 0.622 | ||||
| 17/09/2024 | 0.064 | 15.820 | 0 | 622,500 | 0.622 | ||||
| 16/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
| 13/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
| 12/09/2024 | 0.060 | 15.500 | 420,000 | 622,500 | 0.622 | 420,000 | 0.061 | ||
| 11/09/2024 | 0.058 | 15.380 | 0 | 202,500 | 0.202 | ||||
| 10/09/2024 | 0.065 | 15.600 | 0 | 202,500 | 0.202 | ||||
| 09/09/2024 | 0.067 | 15.960 | 0 | 202,500 | 0.202 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 16.040 | 0 | 202,500 | 0.202 | ||||
| 04/09/2024 | 0.075 | 16.120 | 0 | 202,500 | 0.202 | ||||
| 03/09/2024 | 0.079 | 16.380 | 0 | 202,500 | 0.202 | ||||
| 02/09/2024 | 0.081 | 16.400 | 0 | 202,500 | 0.202 | ||||
| 30/08/2024 | 0.091 | 17.080 | 0 | 202,500 | 0.202 | ||||
| 29/08/2024 | 0.080 | 16.580 | 0 | 202,500 | 0.202 | ||||
| 28/08/2024 | 0.080 | 16.400 | 0 | 202,500 | 0.202 | ||||
| 27/08/2024 | 0.080 | 16.400 | 0 | 202,500 | 0.202 | ||||
| 26/08/2024 | 0.080 | 16.480 | 0 | 202,500 | 0.202 | ||||
| 23/08/2024 | 0.080 | 16.340 | 0 | 202,500 | 0.202 | ||||
| 22/08/2024 | 0.082 | 16.460 | 0 | 202,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |