67604 恒科汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 3,651.560 | 0 | 420,000 | 0.420 | ||||
| 17/09/2024 | 0.124 | 3,536.570 | 0 | 420,000 | 0.420 | ||||
| 16/09/2024 | 0.119 | 3,497.450 | 0 | 420,000 | 0.420 | ||||
| 13/09/2024 | 0.117 | 3,479.800 | 0 | 420,000 | 0.420 | ||||
| 12/09/2024 | 0.117 | 3,475.250 | 210,000 | 420,000 | 0.420 | 200,000 | 0.119 | 10,000 | 0.119 |
| 11/09/2024 | 0.113 | 3,450.920 | 30,000 | 610,000 | 0.610 | 30,000 | 0.111 | ||
| 10/09/2024 | 0.114 | 3,450.730 | 0 | 580,000 | 0.580 | ||||
| 09/09/2024 | 0.113 | 3,436.750 | 10,000 | 580,000 | 0.580 | 10,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 3,487.800 | 0 | 570,000 | 0.570 | ||||
| 04/09/2024 | 0.119 | 3,482.840 | 10,000 | 570,000 | 0.570 | 10,000 | 0.116 | ||
| 03/09/2024 | 0.119 | 3,496.490 | 0 | 560,000 | 0.560 | ||||
| 02/09/2024 | 0.119 | 3,486.400 | 0 | 560,000 | 0.560 | ||||
| 30/08/2024 | 0.129 | 3,560.610 | 0 | 560,000 | 0.560 | ||||
| 29/08/2024 | 0.115 | 3,461.220 | 0 | 560,000 | 0.560 | ||||
| 28/08/2024 | 0.114 | 3,445.460 | 0 | 560,000 | 0.560 | ||||
| 27/08/2024 | 0.121 | 3,501.290 | 90,000 | 560,000 | 0.560 | 90,000 | 0.116 | ||
| 26/08/2024 | 0.120 | 3,502.960 | 50,000 | 470,000 | 0.470 | 50,000 | 0.120 | ||
| 23/08/2024 | 0.118 | 3,468.940 | 0 | 420,000 | 0.420 | ||||
| 22/08/2024 | 0.122 | 3,508.610 | 20,000 | 420,000 | 0.420 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |