67602 恒科汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.164 | 3,651.560 | 0 | 40,000 | 0.040 | ||||
| 17/09/2024 | 0.150 | 3,536.570 | 0 | 40,000 | 0.040 | ||||
| 16/09/2024 | 0.144 | 3,497.450 | 0 | 40,000 | 0.040 | ||||
| 13/09/2024 | 0.142 | 3,479.800 | 0 | 40,000 | 0.040 | ||||
| 12/09/2024 | 0.142 | 3,475.250 | 0 | 40,000 | 0.040 | ||||
| 11/09/2024 | 0.140 | 3,450.920 | 0 | 40,000 | 0.040 | ||||
| 10/09/2024 | 0.140 | 3,450.730 | 0 | 40,000 | 0.040 | ||||
| 09/09/2024 | 0.139 | 3,436.750 | 0 | 40,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 3,487.800 | 0 | 40,000 | 0.040 | ||||
| 04/09/2024 | 0.145 | 3,482.840 | 0 | 40,000 | 0.040 | ||||
| 03/09/2024 | 0.145 | 3,496.490 | 0 | 40,000 | 0.040 | ||||
| 02/09/2024 | 0.145 | 3,486.400 | 0 | 40,000 | 0.040 | ||||
| 30/08/2024 | 0.155 | 3,560.610 | 10,000 | 40,000 | 0.040 | 10,000 | 0.151 | ||
| 29/08/2024 | 0.141 | 3,461.220 | 80,000 | 50,000 | 0.050 | 60,000 | 0.141 | 20,000 | 0.133 |
| 28/08/2024 | 0.139 | 3,445.460 | 50,000 | 90,000 | 0.090 | 50,000 | 0.139 | ||
| 27/08/2024 | 0.147 | 3,501.290 | 20,000 | 40,000 | 0.040 | 10,000 | 0.146 | 10,000 | 0.142 |
| 26/08/2024 | 0.146 | 3,502.960 | 0 | 40,000 | 0.040 | ||||
| 23/08/2024 | 0.144 | 3,468.940 | 0 | 40,000 | 0.040 | ||||
| 22/08/2024 | 0.148 | 3,508.610 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |