67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.170 -0.021 (-10.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.191 | 25,294.030 | 3,000,000 | 2,980,000 | 1.192 | 3,000,000 | 0.195 | ||
| 31/03/2026 | 0.146 | 24,788.140 | 7,010,000 | 5,980,000 | 2.392 | 3,310,000 | 0.148 | 3,630,000 | 0.144 |
| 30/03/2026 | 0.144 | 24,750.790 | 6,070,000 | 5,660,000 | 2.264 | 1,810,000 | 0.137 | 3,480,000 | 0.133 |
| 27/03/2026 | 0.167 | 24,951.880 | 2,230,000 | 3,990,000 | 1.596 | 1,020,000 | 0.163 | 560,000 | 0.155 |
| 26/03/2026 | 0.152 | 24,856.430 | 1,970,000 | 4,450,000 | 1.780 | 560,000 | 0.182 | 560,000 | 0.175 |
| 25/03/2026 | 0.193 | 25,335.950 | 4,850,000 | 4,450,000 | 1.780 | 1,800,000 | 0.198 | 480,000 | 0.177 |
| 24/03/2026 | 0.175 | 25,063.710 | 16,930,000 | 5,770,000 | 2.308 | 6,780,000 | 0.150 | 6,520,000 | 0.144 |
| 23/03/2026 | 0.115 | 24,382.470 | 7,440,000 | 6,030,000 | 2.412 | 2,100,000 | 0.096 | 5,310,000 | 0.125 |
| 20/03/2026 | 0.199 | 25,277.320 | 0 | 2,820,000 | 1.128 | ||||
| 19/03/2026 | 0.216 | 25,500.580 | 1,000,000 | 2,820,000 | 1.128 | 1,000,000 | 0.220 | ||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 1,820,000 | 0.728 | ||||
| 17/03/2026 | 0.255 | 25,868.540 | 80,000 | 1,820,000 | 0.728 | 80,000 | 0.276 | ||
| 16/03/2026 | 0.244 | 25,834.020 | 0 | 1,900,000 | 0.760 | ||||
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 1,900,000 | 0.760 | ||||
| 12/03/2026 | 0.240 | 25,716.760 | 0 | 1,900,000 | 0.760 | ||||
| 11/03/2026 | 0.244 | 25,898.760 | 80,000 | 1,900,000 | 0.760 | 50,000 | 0.260 | 30,000 | 0.251 |
| 10/03/2026 | 0.250 | 25,959.900 | 60,000 | 1,920,000 | 0.768 | 60,000 | 0.242 | ||
| 09/03/2026 | 0.198 | 25,408.460 | 100,000 | 1,980,000 | 0.792 | 100,000 | 0.160 | ||
| 06/03/2026 | 0.231 | 25,757.290 | 50,000 | 1,880,000 | 0.752 | 50,000 | 0.203 | ||
| 05/03/2026 | 0.195 | 25,321.340 | 130,000 | 1,930,000 | 0.772 | 120,000 | 0.219 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |