67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.049 +0.020 (+68.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.029 | 78.100 | 5,550,000 | 5,970,000 | 9.950 | 4,730,000 | 0.026 | 770,000 | 0.027 |
| 10/01/2025 | 0.044 | 79.600 | 8,620,000 | 9,930,000 | 16.550 | 1,890,000 | 0.049 | 4,370,000 | 0.049 |
| 09/01/2025 | 0.056 | 80.600 | 2,810,000 | 7,450,000 | 12.420 | 2,320,000 | 0.059 | 70,000 | 0.056 |
| 08/01/2025 | 0.057 | 80.900 | 6,980,000 | 9,700,000 | 16.170 | 4,140,000 | 0.061 | ||
| 07/01/2025 | 0.064 | 81.400 | 2,120,000 | 5,560,000 | 9.270 | 920,000 | 0.061 | 700,000 | 0.059 |
| 06/01/2025 | 0.071 | 82.150 | 1,500,000 | 5,780,000 | 9.630 | 50,000 | 0.069 | 1,040,000 | 0.072 |
| 03/01/2025 | 0.074 | 82.600 | 5,130,000 | 4,790,000 | 7.980 | 2,230,000 | 0.078 | 890,000 | 0.079 |
| 02/01/2025 | 0.061 | 81.300 | 9,010,000 | 6,130,000 | 10.220 | 2,820,000 | 0.069 | 3,410,000 | 0.063 |
| 31/12/2024 | 0.078 | 82.400 | 9,680,000 | 5,540,000 | 9.230 | 6,070,000 | 0.077 | 1,190,000 | 0.078 |
| 30/12/2024 | 0.070 | 82.000 | 7,470,000 | 10,420,000 | 17.370 | 2,690,000 | 0.072 | 3,900,000 | 0.068 |
| 27/12/2024 | 0.074 | 82.350 | 15,020,000 | 9,210,000 | 15.350 | 3,820,000 | 0.074 | 3,360,000 | 0.073 |
| 24/12/2024 | 0.084 | 83.150 | 9,060,000 | 9,670,000 | 16.120 | 2,100,000 | 0.074 | 890,000 | 0.083 |
| 23/12/2024 | 0.059 | 81.000 | 27,610,000 | 10,880,000 | 18.130 | 8,410,000 | 0.055 | 9,730,000 | 0.055 |
| 20/12/2024 | 0.052 | 80.100 | 34,550,000 | 9,560,000 | 15.930 | 8,940,000 | 0.053 | 14,070,000 | 0.052 |
| 19/12/2024 | 0.082 | 82.950 | 1,730,000 | 4,430,000 | 7.380 | 640,000 | 0.076 | 880,000 | 0.076 |
| 18/12/2024 | 0.093 | 84.050 | 3,680,000 | 4,190,000 | 6.980 | 1,250,000 | 0.092 | 2,110,000 | 0.094 |
| 17/12/2024 | 0.090 | 83.400 | 0 | 3,330,000 | 5.550 | ||||
| 16/12/2024 | 0.093 | 84.350 | 690,000 | 3,330,000 | 5.550 | 420,000 | 0.095 | 270,000 | 0.095 |
| 13/12/2024 | 0.112 | 85.750 | 1,090,000 | 3,480,000 | 5.800 | 490,000 | 0.120 | 490,000 | 0.118 |
| 12/12/2024 | 0.132 | 88.000 | 850,000 | 3,480,000 | 5.800 | 170,000 | 0.129 | 590,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |