67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.202 -0.011 (-5.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.213 | 95.650 | 0 | 1,470,000 | 2.450 | ||||
| 06/11/2024 | 0.202 | 94.400 | 0 | 1,470,000 | 2.450 | ||||
| 05/11/2024 | 0.240 | 98.400 | 0 | 1,470,000 | 2.450 | ||||
| 04/11/2024 | 0.216 | 96.050 | 0 | 1,470,000 | 2.450 | ||||
| 01/11/2024 | 0.208 | 95.000 | 0 | 1,470,000 | 2.450 | ||||
| 31/10/2024 | 0.209 | 94.550 | 0 | 1,470,000 | 2.450 | ||||
| 30/10/2024 | 0.216 | 95.850 | 0 | 1,470,000 | 2.450 | ||||
| 29/10/2024 | 0.230 | 97.550 | 0 | 1,470,000 | 2.450 | ||||
| 28/10/2024 | 0.228 | 96.650 | 0 | 1,470,000 | 2.450 | ||||
| 25/10/2024 | 0.213 | 95.350 | 20,000 | 1,470,000 | 2.450 | 10,000 | 0.211 | 10,000 | 0.213 |
| 24/10/2024 | 0.198 | 94.150 | 100,000 | 1,470,000 | 2.450 | 100,000 | 0.198 | ||
| 23/10/2024 | 0.231 | 97.300 | 0 | 1,370,000 | 2.280 | ||||
| 22/10/2024 | 0.228 | 97.250 | 0 | 1,370,000 | 2.280 | ||||
| 21/10/2024 | 0.235 | 97.800 | 500,000 | 1,370,000 | 2.280 | 500,000 | 0.250 | ||
| 18/10/2024 | 0.265 | 100.500 | 10,000 | 1,870,000 | 3.120 | 10,000 | 0.265 | ||
| 17/10/2024 | 0.243 | 98.500 | 0 | 1,860,000 | 3.100 | ||||
| 16/10/2024 | 0.250 | 98.950 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.244 | ||
| 15/10/2024 | 0.260 | 99.850 | 90,000 | 1,760,000 | 2.930 | 90,000 | 0.275 | ||
| 14/10/2024 | 0.305 | 105.200 | 320,000 | 1,850,000 | 3.080 | 320,000 | 0.295 | ||
| 10/10/2024 | 0.315 | 105.800 | 520,000 | 2,170,000 | 3.620 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |