67532 小米摩通五六牛Ａ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.093 | 19.800 | 10,910,000 | 2,280,000 | 2.850 | 6,190,000 | 0.091 | 4,170,000 | 0.088 |
| 17/09/2024 | 0.087 | 19.520 | 3,790,000 | 4,300,000 | 5.375 | 2,480,000 | 0.086 | 580,000 | 0.088 |
| 16/09/2024 | 0.081 | 19.240 | 900,000 | 6,200,000 | 7.750 | 100,000 | 0.081 | 800,000 | 0.077 |
| 13/09/2024 | 0.081 | 19.220 | 13,520,000 | 5,500,000 | 6.875 | 5,350,000 | 0.082 | 5,830,000 | 0.082 |
| 12/09/2024 | 0.076 | 18.920 | 5,450,000 | 5,020,000 | 6.275 | 2,300,000 | 0.078 | 2,890,000 | 0.078 |
| 11/09/2024 | 0.075 | 18.960 | 760,000 | 4,430,000 | 5.538 | 740,000 | 0.073 | ||
| 10/09/2024 | 0.069 | 18.660 | 8,390,000 | 3,690,000 | 4.612 | 4,380,000 | 0.067 | 3,810,000 | 0.067 |
| 09/09/2024 | 0.065 | 18.620 | 6,060,000 | 4,260,000 | 5.325 | 2,490,000 | 0.063 | 2,900,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 18.540 | 7,570,000 | 3,850,000 | 4.812 | 3,270,000 | 0.067 | 3,610,000 | 0.068 |
| 04/09/2024 | 0.069 | 18.660 | 8,140,000 | 3,510,000 | 4.387 | 3,140,000 | 0.069 | 3,270,000 | 0.069 |
| 03/09/2024 | 0.081 | 19.180 | 200,000 | 3,380,000 | 4.225 | 100,000 | 0.082 | 100,000 | 0.082 |
| 02/09/2024 | 0.078 | 19.060 | 3,710,000 | 3,380,000 | 4.225 | 1,340,000 | 0.079 | 770,000 | 0.084 |
| 30/08/2024 | 0.089 | 19.500 | 10,690,000 | 3,950,000 | 4.938 | 3,050,000 | 0.087 | 4,250,000 | 0.086 |
| 29/08/2024 | 0.073 | 18.880 | 11,170,000 | 2,750,000 | 3.438 | 3,890,000 | 0.073 | 5,560,000 | 0.071 |
| 28/08/2024 | 0.076 | 18.960 | 2,490,000 | 1,080,000 | 1.350 | 970,000 | 0.073 | 860,000 | 0.072 |
| 27/08/2024 | 0.075 | 18.880 | 4,550,000 | 1,190,000 | 1.487 | 1,680,000 | 0.073 | 2,370,000 | 0.072 |
| 26/08/2024 | 0.070 | 18.720 | 6,220,000 | 500,000 | 0.625 | 3,140,000 | 0.071 | 2,260,000 | 0.072 |
| 23/08/2024 | 0.073 | 18.820 | 24,490,000 | 1,380,000 | 1.725 | 12,690,000 | 0.075 | 11,550,000 | 0.075 |
| 22/08/2024 | 0.081 | 19.100 | 15,310,000 | 2,520,000 | 3.150 | 6,510,000 | 0.074 | 4,270,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |