67512 恒指花旗八四牛Ｄ (R 牛证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.191 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.145 | 24,788.140 | 40,000 | 20,000 | 0.010 | 20,000 | 0.145 | 20,000 | 0.145 |
| 30/03/2026 | 0.141 | 24,750.790 | 40,000 | 20,000 | 0.010 | 20,000 | 0.137 | 20,000 | 0.131 |
| 27/03/2026 | 0.166 | 24,951.880 | 20,000 | 20,000 | 0.010 | 10,000 | 0.168 | 10,000 | 0.147 |
| 26/03/2026 | 0.152 | 24,856.430 | 50,000 | 20,000 | 0.010 | 20,000 | 0.152 | 20,000 | 0.174 |
| 25/03/2026 | 0.197 | 25,335.950 | 20,000 | 20,000 | 0.010 | 10,000 | 0.188 | 10,000 | 0.183 |
| 24/03/2026 | 0.172 | 25,063.710 | 830,000 | 20,000 | 0.010 | 690,000 | 0.161 | 130,000 | 0.137 |
| 23/03/2026 | 0.106 | 24,382.470 | 780,000 | 580,000 | 0.390 | 100,000 | 0.102 | 680,000 | 0.106 |
| 20/03/2026 | 0.197 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.215 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.250 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.249 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.214 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.240 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.255 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.255 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.204 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.239 | 25,757.290 | 330,000 | 0 | 0.000 | 330,000 | 0.232 | ||
| 05/03/2026 | 0.201 | 25,321.340 | 330,000 | 330,000 | 0.220 | 330,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |