67496 汇丰瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.115 | 76.500 | 0 | 700,000 | 0.880 | ||||
| 09/01/2025 | 0.110 | 75.600 | 0 | 700,000 | 0.880 | ||||
| 08/01/2025 | 0.108 | 75.950 | 0 | 700,000 | 0.880 | ||||
| 07/01/2025 | 0.108 | 75.300 | 0 | 700,000 | 0.880 | ||||
| 06/01/2025 | 0.108 | 75.550 | 0 | 700,000 | 0.880 | ||||
| 03/01/2025 | 0.106 | 75.000 | 0 | 700,000 | 0.880 | ||||
| 02/01/2025 | 0.107 | 75.700 | 20,000 | 700,000 | 0.880 | 20,000 | 0.105 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 680,000 | 0.850 | ||||
| 30/12/2024 | 0.113 | 75.700 | 0 | 680,000 | 0.850 | ||||
| 27/12/2024 | 0.108 | 75.250 | 0 | 680,000 | 0.850 | ||||
| 24/12/2024 | 0.107 | 74.900 | 0 | 680,000 | 0.850 | ||||
| 23/12/2024 | 0.106 | 74.950 | 140,000 | 680,000 | 0.850 | 140,000 | 0.106 | ||
| 20/12/2024 | 0.103 | 74.100 | 0 | 820,000 | 1.030 | ||||
| 19/12/2024 | 0.103 | 74.350 | 20,000 | 820,000 | 1.030 | 20,000 | 0.101 | ||
| 18/12/2024 | 0.107 | 75.000 | 300,000 | 800,000 | 1.000 | 300,000 | 0.107 | ||
| 17/12/2024 | 0.109 | 75.200 | 308,000 | 1,100,000 | 1.380 | 308,000 | 0.106 | ||
| 16/12/2024 | 0.106 | 75.000 | 0 | 1,408,000 | 1.760 | ||||
| 13/12/2024 | 0.102 | 74.600 | 300,000 | 1,408,000 | 1.760 | 300,000 | 0.102 | ||
| 12/12/2024 | 0.105 | 74.900 | 8,000 | 1,708,000 | 2.140 | 8,000 | 0.105 | ||
| 11/12/2024 | 0.102 | 74.400 | 12,000 | 1,700,000 | 2.120 | 12,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |