67456 恒指汇丰六甲牛１ (R 牛证)
按盘价 
0.166 +0.011 (+7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.166 | 20,098.290 | 0 | 21,410,000 | 8.560 | ||||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 21,410,000 | 8.560 | ||||
| 20/12/2024 | 0.150 | 19,720.700 | 0 | 21,410,000 | 8.560 | ||||
| 19/12/2024 | 0.150 | 19,752.510 | 220,000 | 21,410,000 | 8.560 | 120,000 | 0.147 | ||
| 18/12/2024 | 0.157 | 19,864.550 | 200,000 | 21,530,000 | 8.610 | 200,000 | 0.159 | ||
| 17/12/2024 | 0.148 | 19,700.480 | 200,000 | 21,330,000 | 8.530 | 100,000 | 0.146 | ||
| 16/12/2024 | 0.152 | 19,795.490 | 50,000 | 21,230,000 | 8.490 | 50,000 | 0.152 | ||
| 13/12/2024 | 0.160 | 19,971.240 | 110,000 | 21,180,000 | 8.470 | 100,000 | 0.163 | ||
| 12/12/2024 | 0.176 | 20,397.050 | 0 | 21,280,000 | 8.510 | ||||
| 11/12/2024 | 0.173 | 20,155.050 | 0 | 21,280,000 | 8.510 | ||||
| 10/12/2024 | 0.179 | 20,311.280 | 260,000 | 21,280,000 | 8.510 | 150,000 | 0.190 | 110,000 | 0.198 |
| 09/12/2024 | 0.179 | 20,414.090 | 50,000 | 21,320,000 | 8.530 | 50,000 | 0.164 | ||
| 06/12/2024 | 0.155 | 19,865.850 | 230,000 | 21,370,000 | 8.550 | 160,000 | 0.154 | 70,000 | 0.145 |
| 05/12/2024 | 0.143 | 19,560.440 | 0 | 21,460,000 | 8.580 | ||||
| 04/12/2024 | 0.148 | 19,742.460 | 0 | 21,460,000 | 8.580 | ||||
| 03/12/2024 | 0.148 | 19,746.320 | 10,000 | 21,460,000 | 8.580 | 10,000 | 0.148 | ||
| 02/12/2024 | 0.142 | 19,550.290 | 260,000 | 21,470,000 | 8.590 | 100,000 | 0.142 | ||
| 29/11/2024 | 0.133 | 19,423.610 | 0 | 21,570,000 | 8.630 | ||||
| 28/11/2024 | 0.133 | 19,366.960 | 8,200,000 | 21,570,000 | 8.630 | 6,920,000 | 0.132 | ||
| 27/11/2024 | 0.144 | 19,603.130 | 180,000 | 14,650,000 | 5.860 | 70,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |