67453 小米摩通六九牛Ｅ (R 牛证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 32.020 | 0 | |||||||
| 31/03/2026 | 31.760 | 0 | 8,192,000 | 6.827 | 5,052,000 | 0.014 | 4,998,000 | 0.014 | |
| 30/03/2026 | 32.380 | 0 | 8,246,000 | 6.872 | 3,652,000 | 0.021 | 5,678,000 | 0.020 | |
| 27/03/2026 | 33.000 | 0 | 6,220,000 | 5.183 | 84,000 | 0.018 | 2,334,000 | 0.028 | |
| 26/03/2026 | 32.440 | 0 | 3,970,000 | 3.308 | 518,000 | 0.025 | 398,000 | 0.026 | |
| 25/03/2026 | 32.520 | 0 | 4,090,000 | 3.408 | 6,264,000 | 0.018 | 7,466,000 | 0.019 | |
| 24/03/2026 | 32.680 | 0 | 2,888,000 | 2.407 | 2,798,000 | 0.023 | 3,370,000 | 0.023 | |
| 23/03/2026 | 32.060 | 0 | 2,316,000 | 1.930 | 5,178,000 | 0.019 | 3,458,000 | 0.021 | |
| 20/03/2026 | 33.200 | 0 | 4,036,000 | 3.363 | 6,384,000 | 0.037 | 884,000 | 0.036 | |
| 19/03/2026 | 36.320 | 0 | 9,536,000 | 7.947 | 574,000 | 0.069 | |||
| 18/03/2026 | 35.140 | 0 | 10,110,000 | 8.425 | 4,000 | 0.047 | |||
| 17/03/2026 | 35.360 | 0 | 10,114,000 | 8.428 | |||||
| 16/03/2026 | 35.200 | 0 | 10,114,000 | 8.428 | 604,000 | 0.039 | 4,532,000 | 0.041 | |
| 13/03/2026 | 33.320 | 0 | 6,186,000 | 5.155 | 684,000 | 0.033 | 720,000 | 0.031 | |
| 12/03/2026 | 33.300 | 0 | 6,150,000 | 5.125 | 1,220,000 | 0.028 | 100,000 | 0.032 | |
| 11/03/2026 | 33.340 | 0 | 7,270,000 | 6.058 | 1,884,000 | 0.034 | 3,788,000 | 0.032 | |
| 10/03/2026 | 33.620 | 0 | 5,366,000 | 4.472 | 2,138,000 | 0.032 | 1,838,000 | 0.036 | |
| 09/03/2026 | 33.680 | 0 | 5,666,000 | 4.722 | 10,468,000 | 0.031 | 1,610,000 | 0.033 | |
| 06/03/2026 | 33.420 | 0 | 14,524,000 | 12.103 | 1,344,000 | 0.031 | 8,884,000 | 0.033 | |
| 05/03/2026 | 32.200 | 0 | 6,984,000 | 5.820 | 68,000 | 0.027 | 360,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |