67449 恒指信证五四熊Ｃ (R 熊证)
按盘价 
0.029 -0.026 (-47.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 18,013.160 | 57,460,000 | 4,120,000 | 2.060 | 27,000,000 | 0.053 | 30,460,000 | 0.056 |
| 17/09/2024 | 0.087 | 17,660.020 | 6,410,000 | 660,000 | 0.330 | 3,360,000 | 0.091 | 3,050,000 | 0.091 |
| 16/09/2024 | 0.112 | 17,422.120 | 0 | 970,000 | 0.490 | ||||
| 13/09/2024 | 0.114 | 17,369.090 | 570,000 | 970,000 | 0.490 | 570,000 | 0.105 | ||
| 12/09/2024 | 0.127 | 17,240.390 | 100,000 | 400,000 | 0.200 | 100,000 | 0.120 | ||
| 11/09/2024 | 0.142 | 17,108.710 | 800,000 | 300,000 | 0.150 | 400,000 | 0.154 | 400,000 | 0.151 |
| 10/09/2024 | 0.130 | 17,234.090 | 300,000 | 300,000 | 0.150 | 150,000 | 0.138 | 150,000 | 0.135 |
| 09/09/2024 | 0.137 | 17,196.960 | 100,000 | 300,000 | 0.150 | 100,000 | 0.138 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 17,444.300 | 1,090,000 | 400,000 | 0.200 | 630,000 | 0.112 | 460,000 | 0.103 |
| 04/09/2024 | 0.111 | 17,457.340 | 300,000 | 570,000 | 0.290 | 130,000 | 0.117 | 170,000 | 0.114 |
| 03/09/2024 | 0.096 | 17,651.490 | 130,000 | 530,000 | 0.270 | 130,000 | 0.098 | ||
| 02/09/2024 | 0.093 | 17,691.970 | 1,390,000 | 660,000 | 0.330 | 990,000 | 0.086 | 400,000 | 0.088 |
| 30/08/2024 | 0.060 | 17,989.070 | 222,960,000 | 1,250,000 | 0.630 | 111,630,000 | 0.049 | 111,300,000 | 0.050 |
| 29/08/2024 | 0.085 | 17,786.320 | 2,480,000 | 1,580,000 | 0.790 | 780,000 | 0.098 | 1,700,000 | 0.094 |
| 28/08/2024 | 0.096 | 17,692.450 | 222,120,000 | 660,000 | 0.330 | 111,550,000 | 0.076 | 110,520,000 | 0.076 |
| 27/08/2024 | 0.075 | 17,874.670 | 3,670,000 | 1,690,000 | 0.850 | 1,600,000 | 0.092 | 1,960,000 | 0.086 |
| 26/08/2024 | 0.082 | 17,798.730 | 29,260,000 | 1,330,000 | 0.670 | 14,000,000 | 0.081 | 15,260,000 | 0.081 |
| 23/08/2024 | 0.100 | 17,612.100 | 2,240,000 | 70,000 | 0.040 | 2,200,000 | 0.106 | 40,000 | 0.101 |
| 22/08/2024 | 0.094 | 17,641.000 | 2,220,000 | 2,230,000 | 1.120 | 20,000 | 0.108 | 2,200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |