67432 恒科花旗五乙牛Ａ (R 牛证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.164 | 3,651.560 | 640,000 | 340,000 | 0.340 | 520,000 | 0.142 | 120,000 | 0.142 |
| 17/09/2024 | 0.140 | 3,536.570 | 60,000 | 740,000 | 0.740 | 30,000 | 0.139 | 30,000 | 0.137 |
| 16/09/2024 | 0.131 | 3,497.450 | 520,000 | 740,000 | 0.740 | 20,000 | 0.129 | 500,000 | 0.116 |
| 13/09/2024 | 0.129 | 3,479.800 | 500,000 | 260,000 | 0.260 | 500,000 | 0.137 | ||
| 12/09/2024 | 0.128 | 3,475.250 | 1,150,000 | 760,000 | 0.760 | 640,000 | 0.135 | 510,000 | 0.130 |
| 11/09/2024 | 0.122 | 3,450.920 | 110,000 | 890,000 | 0.890 | 110,000 | 0.118 | ||
| 10/09/2024 | 0.123 | 3,450.730 | 0 | 780,000 | 0.780 | ||||
| 09/09/2024 | 0.121 | 3,436.750 | 560,000 | 780,000 | 0.780 | 10,000 | 0.117 | 550,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 3,487.800 | 20,000 | 240,000 | 0.240 | 20,000 | 0.129 | ||
| 04/09/2024 | 0.132 | 3,482.840 | 230,000 | 220,000 | 0.220 | 10,000 | 0.129 | 220,000 | 0.126 |
| 03/09/2024 | 0.132 | 3,496.490 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 | ||
| 02/09/2024 | 0.131 | 3,486.400 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.149 | 3,560.610 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.126 | 3,461.220 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.123 | 3,445.460 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.134 | 3,501.290 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.133 | 3,502.960 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.127 | 3,468.940 | 1,980,000 | 0 | 0.000 | 990,000 | 0.121 | 990,000 | 0.121 |
| 22/08/2024 | 0.136 | 3,508.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |