67425 恒指星展八二熊Ｏ (R 熊证)
按盘价 
0.158 +0.031 (+24.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 25,294.030 | 160,000 | 210,000 | 0.210 | 30,000 | 0.128 | 130,000 | 0.123 |
| 31/03/2026 | 0.176 | 24,788.140 | 10,000 | 110,000 | 0.110 | 10,000 | 0.177 | ||
| 30/03/2026 | 0.177 | 24,750.790 | 200,000 | 100,000 | 0.100 | 100,000 | 0.177 | 100,000 | 0.185 |
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 100,000 | 0.100 | 10,000 | 0.148 | 10,000 | 0.147 |
| 26/03/2026 | 0.166 | 24,856.430 | 20,000 | 100,000 | 0.100 | 10,000 | 0.152 | 10,000 | 0.144 |
| 25/03/2026 | 0.123 | 25,335.950 | 50,000 | 100,000 | 0.100 | 30,000 | 0.124 | 20,000 | 0.131 |
| 24/03/2026 | 0.145 | 25,063.710 | 190,000 | 110,000 | 0.110 | 170,000 | 0.151 | 20,000 | 0.152 |
| 23/03/2026 | 0.206 | 24,382.470 | 170,000 | 260,000 | 0.260 | 170,000 | 0.189 | ||
| 20/03/2026 | 0.123 | 25,277.320 | 200,000 | 430,000 | 0.430 | 120,000 | 0.113 | 80,000 | 0.105 |
| 19/03/2026 | 0.100 | 25,500.580 | 12,500,000 | 470,000 | 0.470 | 3,650,000 | 0.092 | 2,100,000 | 0.085 |
| 18/03/2026 | 0.045 | 26,025.420 | 177,570,000 | 2,020,000 | 2.020 | 64,860,000 | 0.060 | 64,470,000 | 0.060 |
| 17/03/2026 | 0.058 | 25,868.540 | 43,690,000 | 2,410,000 | 2.410 | 19,040,000 | 0.043 | 19,420,000 | 0.043 |
| 16/03/2026 | 0.067 | 25,834.020 | 5,960,000 | 2,030,000 | 2.030 | 2,270,000 | 0.086 | 2,830,000 | 0.090 |
| 13/03/2026 | 0.101 | 25,465.600 | 530,000 | 1,470,000 | 1.470 | 280,000 | 0.090 | 190,000 | 0.084 |
| 12/03/2026 | 0.077 | 25,716.760 | 3,130,000 | 1,560,000 | 1.560 | 1,530,000 | 0.077 | 1,530,000 | 0.087 |
| 11/03/2026 | 0.065 | 25,898.760 | 27,200,000 | 1,560,000 | 1.560 | 9,350,000 | 0.054 | 9,860,000 | 0.053 |
| 10/03/2026 | 0.061 | 25,959.900 | 46,460,000 | 1,050,000 | 1.050 | 21,880,000 | 0.075 | 21,910,000 | 0.078 |
| 09/03/2026 | 0.117 | 25,408.460 | 5,320,000 | 1,020,000 | 1.020 | 2,720,000 | 0.140 | 2,190,000 | 0.130 |
| 06/03/2026 | 0.080 | 25,757.290 | 31,770,000 | 1,550,000 | 1.550 | 12,150,000 | 0.090 | 8,920,000 | 0.087 |
| 05/03/2026 | 0.118 | 25,321.340 | 784,370,000 | 4,780,000 | 4.780 | 344,770,000 | 0.099 | 345,830,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |