日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.124 | 18,013.160 | 520,000 | 250,000 | 0.120 | 510,000 | 0.089 | 10,000 | 0.088 |
17/09/2024 | 0.092 | 17,660.020 | 3,660,000 | 750,000 | 0.380 | 2,830,000 | 0.077 | 200,000 | 0.084 |
16/09/2024 | 0.068 | 17,422.120 | 11,720,000 | 3,380,000 | 1.690 | 3,900,000 | 0.062 | 3,460,000 | 0.055 |
13/09/2024 | 0.065 | 17,369.090 | 12,160,000 | 3,820,000 | 1.910 | 3,970,000 | 0.070 | 3,440,000 | 0.068 |
12/09/2024 | 0.051 | 17,240.390 | 16,070,000 | 4,350,000 | 2.170 | 6,670,000 | 0.053 | 250,000 | 0.052 |
11/09/2024 | 0.036 | 17,108.710 | 106,780,000 | 10,770,000 | 5.380 | 18,500,000 | 0.032 | 23,420,000 | 0.029 |
10/09/2024 | 0.050 | 17,234.090 | 53,660,000 | 5,850,000 | 2.930 | 15,980,000 | 0.052 | 5,300,000 | 0.044 |
09/09/2024 | 0.044 | 17,196.960 | 9,678,640,000 | 16,530,000 | 8.270 | 4,757,200,000 | 0.040 | 4,771,390,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 17,444.300 | 2,850,000 | 2,340,000 | 1.170 | 950,000 | 0.064 | 1,900,000 | 0.066 |
04/09/2024 | 0.072 | 17,457.340 | 2,350,000 | 1,390,000 | 0.690 | 1,170,000 | 0.073 | 1,180,000 | 0.072 |
03/09/2024 | 0.089 | 17,651.490 | 510,000 | 1,380,000 | 0.690 | 250,000 | 0.089 | 260,000 | 0.086 |
02/09/2024 | 0.091 | 17,691.970 | 1,870,000 | 1,370,000 | 0.690 | 250,000 | 0.094 | 1,620,000 | 0.097 |
30/08/2024 | 0.124 | 17,989.070 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.130 | ||
29/08/2024 | 0.100 | 17,786.320 | 2,870,000 | 1,010,000 | 0.510 | 1,440,000 | 0.087 | 1,430,000 | 0.092 |
28/08/2024 | 0.090 | 17,692.450 | 1,010,000 | 1,020,000 | 0.510 | 1,010,000 | 0.105 | ||
27/08/2024 | 0.110 | 17,874.670 | 50,000 | 10,000 | 0.010 | 20,000 | 0.108 | 30,000 | 0.095 |
26/08/2024 | 0.101 | 17,798.730 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
23/08/2024 | 0.086 | 17,612.100 | 0 | 20,000 | 0.010 | ||||
22/08/2024 | 0.086 | 17,641.000 | 530,000 | 20,000 | 0.010 | 480,000 | 0.070 | 50,000 | 0.070 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |