67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.189 | 25,294.030 | 430,000 | ||||||
| 31/03/2026 | 0.238 | 24,788.140 | 180,000 | 10,000 | 0.005 | 120,000 | 0.237 | 60,000 | 0.221 |
| 30/03/2026 | 0.240 | 24,750.790 | 10,000 | 70,000 | 0.035 | 10,000 | 0.260 | ||
| 27/03/2026 | 0.216 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.229 | 24,856.430 | 80,000 | 80,000 | 0.040 | 20,000 | 0.230 | 60,000 | 0.227 |
| 25/03/2026 | 0.183 | 25,335.950 | 20,000 | 40,000 | 0.020 | 10,000 | 0.183 | 10,000 | 0.178 |
| 24/03/2026 | 0.207 | 25,063.710 | 40,000 | 40,000 | 0.020 | 40,000 | 0.216 | ||
| 23/03/2026 | 0.270 | 24,382.470 | 40,000 | 0 | 0.000 | 20,000 | 0.260 | 20,000 | 0.249 |
| 20/03/2026 | 0.185 | 25,277.320 | 60,000 | 0 | 0.000 | 40,000 | 0.175 | 10,000 | 0.163 |
| 19/03/2026 | 0.167 | 25,500.580 | 1,290,000 | 30,000 | 0.015 | 580,000 | 0.153 | 500,000 | 0.150 |
| 18/03/2026 | 0.110 | 26,025.420 | 180,000 | 110,000 | 0.055 | 70,000 | 0.121 | 40,000 | 0.110 |
| 17/03/2026 | 0.123 | 25,868.540 | 2,260,000 | 140,000 | 0.070 | 1,200,000 | 0.102 | 1,040,000 | 0.090 |
| 16/03/2026 | 0.132 | 25,834.020 | 240,000 | 300,000 | 0.150 | 240,000 | 0.142 | ||
| 13/03/2026 | 0.165 | 25,465.600 | 1,520,000 | 60,000 | 0.030 | 740,000 | 0.155 | 700,000 | 0.152 |
| 12/03/2026 | 0.140 | 25,716.760 | 310,000 | 100,000 | 0.050 | 170,000 | 0.149 | 130,000 | 0.133 |
| 11/03/2026 | 0.129 | 25,898.760 | 410,000 | 140,000 | 0.070 | 210,000 | 0.130 | 190,000 | 0.123 |
| 10/03/2026 | 0.125 | 25,959.900 | 200,000 | 160,000 | 0.080 | 30,000 | 0.133 | 170,000 | 0.135 |
| 09/03/2026 | 0.181 | 25,408.460 | 290,000 | 20,000 | 0.010 | 260,000 | 0.221 | 30,000 | 0.181 |
| 06/03/2026 | 0.143 | 25,757.290 | 410,000 | 250,000 | 0.125 | 100,000 | 0.143 | 110,000 | 0.171 |
| 05/03/2026 | 0.180 | 25,321.340 | 1,280,000 | 240,000 | 0.120 | 170,000 | 0.169 | 360,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |