67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.243 +0.002 (+0.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | |||||||
| 13/01/2025 | 6.250 | 0 | 2,814,000 | 3.517 | 4,000 | 0.241 | |||
| 10/01/2025 | 6.100 | 0 | 2,810,000 | 3.512 | 4,000 | 0.227 | |||
| 09/01/2025 | 6.140 | 0 | 2,806,000 | 3.508 | |||||
| 08/01/2025 | 6.210 | 0 | 2,806,000 | 3.508 | |||||
| 07/01/2025 | 6.120 | 0 | 2,806,000 | 3.508 | 2,000 | 0.228 | |||
| 06/01/2025 | 6.160 | 0 | 2,804,000 | 3.505 | |||||
| 03/01/2025 | 6.120 | 0 | 2,804,000 | 3.505 | |||||
| 02/01/2025 | 6.030 | 0 | 2,804,000 | 3.505 | |||||
| 31/12/2024 | 6.110 | 0 | 2,804,000 | 3.505 | 34,000 | 0.230 | |||
| 30/12/2024 | 6.040 | 0 | 2,838,000 | 3.548 | 102,000 | 0.225 | |||
| 27/12/2024 | 6.030 | 0 | 2,736,000 | 3.420 | |||||
| 24/12/2024 | 6.030 | 0 | 2,736,000 | 3.420 | 200,000 | 0.224 | |||
| 23/12/2024 | 5.880 | 0 | 2,936,000 | 3.670 | 6,000 | 0.203 | |||
| 20/12/2024 | 5.780 | 0 | 2,942,000 | 3.678 | |||||
| 19/12/2024 | 5.800 | 0 | 2,942,000 | 3.678 | 310,000 | 0.202 | 6,000 | 0.200 | |
| 18/12/2024 | 5.830 | 0 | 3,246,000 | 4.058 | |||||
| 17/12/2024 | 5.770 | 0 | 3,246,000 | 4.058 | 300,000 | 0.199 | |||
| 16/12/2024 | 5.760 | 0 | 3,546,000 | 4.432 | |||||
| 13/12/2024 | 5.650 | 0 | 3,546,000 | 4.432 | 800,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |