67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.211 +0.014 (+7.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.197 | 5.750 | 450,000 | 1,078,000 | 1.348 | 214,000 | 0.192 | 236,000 | 0.193 |
| 17/09/2024 | 0.200 | 5.750 | 0 | 1,056,000 | 1.320 | ||||
| 16/09/2024 | 0.187 | 5.640 | 10,000 | 1,056,000 | 1.320 | 10,000 | 0.181 | ||
| 13/09/2024 | 0.192 | 5.640 | 110,000 | 1,066,000 | 1.332 | ||||
| 12/09/2024 | 0.184 | 5.600 | 826,000 | 1,066,000 | 1.332 | 298,000 | 0.183 | ||
| 11/09/2024 | 0.185 | 5.610 | 1,362,000 | 768,000 | 0.960 | 102,000 | 0.185 | 856,000 | 0.172 |
| 10/09/2024 | 0.199 | 5.690 | 0 | 14,000 | 0.017 | ||||
| 09/09/2024 | 0.199 | 5.690 | 14,000 | 14,000 | 0.017 | 14,000 | 0.198 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 6.080 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.260 | 6.270 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.300 | 6.690 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.305 | 6.790 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.305 | 6.830 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.305 | 6.800 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.305 | 6.860 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.305 | 6.910 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.280 | 6.630 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.280 | 6.520 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.280 | 6.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |