67383 恒指法巴八九牛８ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.108 | 20,225.110 | 49,740,000 | ||||||
| 27/01/2025 | 0.102 | 20,197.770 | 69,660,000 | 11,120,000 | 5.560 | 34,430,000 | 0.105 | 21,840,000 | 0.107 |
| 24/01/2025 | 0.089 | 20,066.190 | 116,990,000 | 23,710,000 | 11.855 | 49,570,000 | 0.082 | 36,940,000 | 0.073 |
| 23/01/2025 | 0.058 | 19,700.560 | 81,910,000 | 36,340,000 | 18.170 | 17,490,000 | 0.072 | 24,970,000 | 0.071 |
| 22/01/2025 | 0.064 | 19,778.770 | 102,670,000 | 28,860,000 | 14.430 | 32,020,000 | 0.067 | 39,340,000 | 0.074 |
| 21/01/2025 | 0.098 | 20,106.550 | 105,950,000 | 21,540,000 | 10.770 | 32,400,000 | 0.097 | 26,690,000 | 0.091 |
| 20/01/2025 | 0.081 | 19,925.810 | 150,360,000 | 27,250,000 | 13.625 | 35,860,000 | 0.086 | 60,690,000 | 0.086 |
| 17/01/2025 | 0.049 | 19,584.060 | 32,590,000 | 2,420,000 | 1.210 | 9,910,000 | 0.047 | 12,330,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |