67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.127 | 19,064.290 | 0 | 8,590,000 | 2.150 | ||||
| 09/01/2025 | 0.135 | 19,240.890 | 10,000 | 8,590,000 | 2.150 | 10,000 | 0.138 | ||
| 08/01/2025 | 0.135 | 19,279.840 | 0 | 8,580,000 | 2.150 | ||||
| 07/01/2025 | 0.141 | 19,447.580 | 310,000 | 8,580,000 | 2.150 | 310,000 | 0.143 | ||
| 06/01/2025 | 0.156 | 19,688.290 | 100,000 | 8,270,000 | 2.070 | 100,000 | 0.156 | ||
| 03/01/2025 | 0.161 | 19,760.270 | 200,000 | 8,170,000 | 2.040 | 200,000 | 0.165 | ||
| 02/01/2025 | 0.153 | 19,623.320 | 200,000 | 8,370,000 | 2.090 | 200,000 | 0.157 | ||
| 31/12/2024 | 0.173 | 20,059.950 | 0 | 8,170,000 | 2.040 | ||||
| 30/12/2024 | 0.173 | 20,041.420 | 0 | 8,170,000 | 2.040 | ||||
| 27/12/2024 | 0.173 | 20,090.460 | 0 | 8,170,000 | 2.040 | ||||
| 24/12/2024 | 0.175 | 20,098.290 | 200,000 | 8,170,000 | 2.040 | 200,000 | 0.175 | ||
| 23/12/2024 | 0.161 | 19,883.130 | 0 | 8,370,000 | 2.090 | ||||
| 20/12/2024 | 0.159 | 19,720.700 | 0 | 8,370,000 | 2.090 | ||||
| 19/12/2024 | 0.159 | 19,752.510 | 0 | 8,370,000 | 2.090 | ||||
| 18/12/2024 | 0.161 | 19,864.550 | 0 | 8,370,000 | 2.090 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 160,000 | 8,370,000 | 2.090 | 60,000 | 0.151 | 100,000 | 0.157 |
| 16/12/2024 | 0.161 | 19,795.490 | 0 | 8,330,000 | 2.080 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 130,000 | 8,330,000 | 2.080 | 130,000 | 0.172 | ||
| 12/12/2024 | 0.187 | 20,397.050 | 0 | 8,200,000 | 2.050 | ||||
| 11/12/2024 | 0.178 | 20,155.050 | 30,000 | 8,200,000 | 2.050 | 10,000 | 0.182 | 20,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |