67378 恒指法巴八九牛２ (R 牛证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.110 | 20,225.110 | 2,810,000 | ||||||
| 27/01/2025 | 0.105 | 20,197.770 | 3,690,000 | 4,070,000 | 1.628 | 1,290,000 | 0.113 | 2,150,000 | 0.111 |
| 24/01/2025 | 0.092 | 20,066.190 | 34,610,000 | 3,210,000 | 1.284 | 13,010,000 | 0.088 | 8,200,000 | 0.082 |
| 23/01/2025 | 0.062 | 19,700.560 | 42,260,000 | 8,020,000 | 3.208 | 6,840,000 | 0.074 | 9,360,000 | 0.082 |
| 22/01/2025 | 0.068 | 19,778.770 | 32,430,000 | 5,500,000 | 2.200 | 9,260,000 | 0.076 | 8,970,000 | 0.079 |
| 21/01/2025 | 0.101 | 20,106.550 | 64,310,000 | 5,790,000 | 2.316 | 16,150,000 | 0.097 | 15,830,000 | 0.090 |
| 20/01/2025 | 0.083 | 19,925.810 | 122,840,000 | 6,110,000 | 2.444 | 38,030,000 | 0.085 | 44,100,000 | 0.086 |
| 17/01/2025 | 0.050 | 19,584.060 | 3,640,000 | 40,000 | 0.016 | 1,800,000 | 0.051 | 1,840,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |