67366 小米法兴五五牛Ａ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 19.800 | 120,000 | 6,900,000 | 6.900 | 120,000 | 0.084 | ||
| 17/09/2024 | 0.087 | 19.520 | 490,000 | 7,020,000 | 7.020 | 40,000 | 0.084 | 400,000 | 0.085 |
| 16/09/2024 | 0.081 | 19.240 | 4,450,000 | 6,660,000 | 6.660 | 1,200,000 | 0.077 | 3,230,000 | 0.081 |
| 13/09/2024 | 0.081 | 19.220 | 990,000 | 4,630,000 | 4.630 | 780,000 | 0.083 | ||
| 12/09/2024 | 0.077 | 18.920 | 3,500,000 | 5,410,000 | 5.410 | 1,150,000 | 0.077 | 1,070,000 | 0.078 |
| 11/09/2024 | 0.077 | 18.960 | 5,350,000 | 5,490,000 | 5.490 | 2,760,000 | 0.070 | 1,870,000 | 0.073 |
| 10/09/2024 | 0.070 | 18.660 | 3,120,000 | 6,380,000 | 6.380 | 520,000 | 0.068 | 2,600,000 | 0.069 |
| 09/09/2024 | 0.065 | 18.620 | 1,380,000 | 4,300,000 | 4.300 | 1,170,000 | 0.065 | 50,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 18.540 | 4,840,000 | 5,420,000 | 5.420 | 1,690,000 | 0.067 | 3,040,000 | 0.067 |
| 04/09/2024 | 0.069 | 18.660 | 2,560,000 | 4,070,000 | 4.070 | 1,040,000 | 0.070 | 150,000 | 0.073 |
| 03/09/2024 | 0.080 | 19.180 | 2,090,000 | 4,960,000 | 4.960 | 1,490,000 | 0.081 | 600,000 | 0.083 |
| 02/09/2024 | 0.077 | 19.060 | 2,180,000 | 5,850,000 | 5.850 | 610,000 | 0.084 | 860,000 | 0.079 |
| 30/08/2024 | 0.089 | 19.500 | 8,120,000 | 5,600,000 | 5.600 | 2,640,000 | 0.089 | 2,670,000 | 0.088 |
| 29/08/2024 | 0.073 | 18.880 | 14,550,000 | 5,570,000 | 5.570 | 6,960,000 | 0.070 | 6,710,000 | 0.070 |
| 28/08/2024 | 0.075 | 18.960 | 4,230,000 | 5,820,000 | 5.820 | 2,220,000 | 0.073 | 570,000 | 0.071 |
| 27/08/2024 | 0.074 | 18.880 | 6,060,000 | 7,470,000 | 7.470 | 2,510,000 | 0.069 | 2,820,000 | 0.069 |
| 26/08/2024 | 0.070 | 18.720 | 1,440,000 | 7,160,000 | 7.160 | 140,000 | 0.070 | 890,000 | 0.070 |
| 23/08/2024 | 0.072 | 18.820 | 6,260,000 | 6,410,000 | 6.410 | 4,180,000 | 0.075 | 1,020,000 | 0.072 |
| 22/08/2024 | 0.078 | 19.100 | 28,470,000 | 9,570,000 | 9.570 | 12,560,000 | 0.072 | 5,330,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |