67307 腾讯法兴六十牛Ｈ (R 牛证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.060 | 484.000 | 42,580,000 | 15,250,000 | 15.250 | 13,500,000 | 0.059 | 20,190,000 | 0.060 |
| 30/03/2026 | 0.055 | 481.600 | 27,620,000 | 8,560,000 | 8.560 | 9,935,000 | 0.052 | 13,450,000 | 0.053 |
| 27/03/2026 | 0.078 | 493.400 | 22,435,000 | 5,045,000 | 5.045 | 9,910,000 | 0.077 | 10,965,000 | 0.078 |
| 26/03/2026 | 0.084 | 495.600 | 46,105,000 | 3,990,000 | 3.990 | 21,050,000 | 0.095 | 23,795,000 | 0.095 |
| 25/03/2026 | 0.102 | 505.500 | 1,115,000 | 1,245,000 | 1.245 | 25,000 | 0.128 | 810,000 | 0.105 |
| 24/03/2026 | 0.126 | 514.000 | 5,350,000 | 460,000 | 0.460 | 3,475,000 | 0.101 | 1,545,000 | 0.099 |
| 23/03/2026 | 0.092 | 498.400 | 17,035,000 | 2,390,000 | 2.390 | 9,815,000 | 0.096 | 7,000,000 | 0.093 |
| 20/03/2026 | 0.114 | 508.000 | 9,320,000 | 5,205,000 | 5.205 | 4,085,000 | 0.121 | ||
| 19/03/2026 | 0.122 | 513.000 | 1,255,000 | 1,120,000 | 1.120 | 235,000 | 0.128 | 955,000 | 0.131 |
| 18/03/2026 | 0.199 | 550.500 | 45,000 | 400,000 | 0.400 | 20,000 | 0.194 | ||
| 17/03/2026 | 0.200 | 550.000 | 5,000 | 380,000 | 0.380 | ||||
| 16/03/2026 | 0.214 | 558.500 | 290,000 | 380,000 | 0.380 | 290,000 | 0.207 | ||
| 13/03/2026 | 0.195 | 547.500 | 5,000 | 670,000 | 0.670 | 5,000 | 0.195 | ||
| 12/03/2026 | 0.192 | 546.500 | 35,000 | 675,000 | 0.675 | 30,000 | 0.192 | ||
| 11/03/2026 | 0.202 | 552.000 | 445,000 | 645,000 | 0.645 | 45,000 | 0.208 | 255,000 | 0.212 |
| 10/03/2026 | 0.206 | 553.500 | 1,785,000 | 435,000 | 0.435 | 780,000 | 0.183 | ||
| 09/03/2026 | 0.131 | 516.000 | 2,800,000 | 1,215,000 | 1.215 | 1,285,000 | 0.112 | 1,125,000 | 0.113 |
| 06/03/2026 | 0.132 | 519.000 | 860,000 | 1,375,000 | 1.375 | 25,000 | 0.112 | ||
| 05/03/2026 | 0.102 | 502.000 | 32,580,000 | 1,400,000 | 1.400 | 15,390,000 | 0.119 | 16,135,000 | 0.118 |
| 04/03/2026 | 0.111 | 506.000 | 34,355,000 | 655,000 | 0.655 | 15,960,000 | 0.103 | 16,615,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |