67304 恒指法兴七甲牛Ｎ (R 牛证)
按盘价 
0.160 -0.019 (-10.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 25,294.030 | 60,000 | 1,060,000 | 0.530 | 30,000 | 0.181 | ||
| 31/03/2026 | 0.133 | 24,788.140 | 8,200,000 | 1,030,000 | 0.515 | 4,100,000 | 0.125 | 4,100,000 | 0.132 |
| 30/03/2026 | 0.128 | 24,750.790 | 520,000 | 1,030,000 | 0.515 | 520,000 | 0.111 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 3,140,000 | 1,550,000 | 0.775 | 1,240,000 | 0.150 | 760,000 | 0.143 |
| 26/03/2026 | 0.137 | 24,856.430 | 4,350,000 | 2,030,000 | 1.015 | 1,160,000 | 0.152 | 2,190,000 | 0.144 |
| 25/03/2026 | 0.180 | 25,335.950 | 630,000 | 1,000,000 | 0.500 | 630,000 | 0.165 | ||
| 24/03/2026 | 0.159 | 25,063.710 | 4,790,000 | 1,630,000 | 0.815 | 2,190,000 | 0.138 | 2,000,000 | 0.131 |
| 23/03/2026 | 0.095 | 24,382.470 | 1,320,000 | 1,820,000 | 0.910 | 1,320,000 | 0.100 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 500,000 | 0.250 | ||||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 500,000 | 0.250 | ||||
| 18/03/2026 | 0.250 | 26,025.420 | 0 | 500,000 | 0.250 | ||||
| 17/03/2026 | 0.246 | 25,868.540 | 10,000 | 500,000 | 0.250 | 10,000 | 0.275 | ||
| 16/03/2026 | 0.234 | 25,834.020 | 0 | 510,000 | 0.255 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 0 | 510,000 | 0.255 | ||||
| 12/03/2026 | 0.226 | 25,716.760 | 10,000 | 510,000 | 0.255 | 10,000 | 0.213 | ||
| 11/03/2026 | 0.239 | 25,898.760 | 0 | 500,000 | 0.250 | ||||
| 10/03/2026 | 0.242 | 25,959.900 | 0 | 500,000 | 0.250 | ||||
| 09/03/2026 | 0.191 | 25,408.460 | 0 | 500,000 | 0.250 | ||||
| 06/03/2026 | 0.224 | 25,757.290 | 0 | 500,000 | 0.250 | ||||
| 05/03/2026 | 0.188 | 25,321.340 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |