67230 快手法兴八乙熊Ｚ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 46.200 | 0 | |||||||
| 31/03/2026 | 45.120 | 0 | 2,330,000 | 3.883 | |||||
| 30/03/2026 | 45.020 | 0 | 2,330,000 | 3.883 | |||||
| 27/03/2026 | 46.080 | 0 | 2,330,000 | 3.883 | |||||
| 26/03/2026 | 45.600 | 0 | 2,330,000 | 3.883 | 2,030,000 | 0.243 | |||
| 25/03/2026 | 53.050 | 0 | 300,000 | 0.500 | 720,000 | 0.186 | |||
| 24/03/2026 | 52.800 | 0 | 1,020,000 | 1.700 | 600,000 | 0.193 | |||
| 23/03/2026 | 51.700 | 0 | 1,620,000 | 2.700 | |||||
| 20/03/2026 | 53.800 | 0 | 1,620,000 | 2.700 | |||||
| 19/03/2026 | 55.350 | 0 | 1,620,000 | 2.700 | |||||
| 18/03/2026 | 59.000 | 0 | 1,620,000 | 2.700 | 120,000 | 0.133 | |||
| 17/03/2026 | 59.850 | 0 | 1,740,000 | 2.900 | 430,000 | 0.121 | 2,100,000 | 0.119 | |
| 16/03/2026 | 60.000 | 0 | 70,000 | 0.117 | 110,000 | 0.130 | |||
| 13/03/2026 | 59.150 | 0 | 180,000 | 0.300 | |||||
| 12/03/2026 | 60.200 | 0 | 180,000 | 0.300 | 450,000 | 0.136 | 330,000 | 0.129 | |
| 11/03/2026 | 60.850 | 0 | 300,000 | 0.500 | 300,000 | 0.122 | |||
| 10/03/2026 | 61.400 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 60.550 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 61.450 | 0 | 0 | 0.000 | 40,000 | 0.126 | |||
| 05/03/2026 | 59.600 | 0 | 40,000 | 0.067 | 60,000 | 0.121 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |