67221 恒指法兴八四熊２ (R 熊证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 25,294.030 | 1,120,000 | 1,180,000 | 0.590 | 60,000 | 0.255 | 1,060,000 | 0.260 |
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 180,000 | 0.090 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 180,000 | 0.090 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 180,000 | 0.090 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 180,000 | 0.090 | ||||
| 25/03/2026 | 0.250 | 25,335.950 | 400,000 | 180,000 | 0.090 | 200,000 | 0.260 | 200,000 | 0.250 |
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 180,000 | 0.090 | ||||
| 23/03/2026 | 0.340 | 24,382.470 | 600,000 | 180,000 | 0.090 | 600,000 | 0.324 | ||
| 20/03/2026 | 0.260 | 25,277.320 | 210,000 | 780,000 | 0.390 | 210,000 | 0.252 | ||
| 19/03/2026 | 0.238 | 25,500.580 | 1,000,000 | 990,000 | 0.495 | 520,000 | 0.229 | 240,000 | 0.218 |
| 18/03/2026 | 0.180 | 26,025.420 | 420,000 | 1,270,000 | 0.635 | 340,000 | 0.200 | 80,000 | 0.183 |
| 17/03/2026 | 0.193 | 25,868.540 | 2,260,000 | 1,530,000 | 0.765 | 610,000 | 0.181 | 1,650,000 | 0.169 |
| 16/03/2026 | 0.202 | 25,834.020 | 0 | 490,000 | 0.245 | ||||
| 13/03/2026 | 0.237 | 25,465.600 | 0 | 490,000 | 0.245 | ||||
| 12/03/2026 | 0.212 | 25,716.760 | 100,000 | 490,000 | 0.245 | 100,000 | 0.212 | ||
| 11/03/2026 | 0.201 | 25,898.760 | 100,000 | 590,000 | 0.295 | 100,000 | 0.201 | ||
| 10/03/2026 | 0.195 | 25,959.900 | 30,000 | 490,000 | 0.245 | 20,000 | 0.196 | 10,000 | 0.206 |
| 09/03/2026 | 0.250 | 25,408.460 | 210,000 | 500,000 | 0.250 | 210,000 | 0.264 | ||
| 06/03/2026 | 0.212 | 25,757.290 | 0 | 290,000 | 0.145 | ||||
| 05/03/2026 | 0.250 | 25,321.340 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |