67218 恒指法兴八三熊１ (R 熊证)
按盘价 
0.191 +0.038 (+24.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.153 | 25,294.030 | 610,000 | 760,000 | 0.380 | 300,000 | 0.149 | 310,000 | 0.146 |
| 31/03/2026 | 0.202 | 24,788.140 | 410,000 | 750,000 | 0.375 | 200,000 | 0.211 | 210,000 | 0.205 |
| 30/03/2026 | 0.205 | 24,750.790 | 560,000 | 740,000 | 0.370 | 250,000 | 0.216 | 310,000 | 0.210 |
| 27/03/2026 | 0.181 | 24,951.880 | 680,000 | 680,000 | 0.340 | 680,000 | 0.176 | ||
| 26/03/2026 | 0.196 | 24,856.430 | 260,000 | 0 | 0.000 | 260,000 | 0.169 | ||
| 25/03/2026 | 0.152 | 25,335.950 | 2,890,000 | 260,000 | 0.130 | 1,190,000 | 0.165 | 1,200,000 | 0.154 |
| 24/03/2026 | 0.172 | 25,063.710 | 1,550,000 | 250,000 | 0.125 | 650,000 | 0.185 | 900,000 | 0.187 |
| 23/03/2026 | 0.241 | 24,382.470 | 100,000 | 0 | 0.000 | 100,000 | 0.220 | ||
| 20/03/2026 | 0.152 | 25,277.320 | 1,260,000 | 100,000 | 0.050 | 570,000 | 0.150 | 570,000 | 0.145 |
| 19/03/2026 | 0.135 | 25,500.580 | 5,100,000 | 100,000 | 0.050 | 1,750,000 | 0.123 | 1,150,000 | 0.122 |
| 18/03/2026 | 0.074 | 26,025.420 | 5,360,000 | 700,000 | 0.350 | 1,100,000 | 0.083 | 1,470,000 | 0.084 |
| 17/03/2026 | 0.086 | 25,868.540 | 3,750,000 | 330,000 | 0.165 | 1,870,000 | 0.081 | 1,870,000 | 0.079 |
| 16/03/2026 | 0.095 | 25,834.020 | 620,000 | 330,000 | 0.165 | 290,000 | 0.127 | 330,000 | 0.095 |
| 13/03/2026 | 0.131 | 25,465.600 | 0 | 290,000 | 0.145 | ||||
| 12/03/2026 | 0.106 | 25,716.760 | 600,000 | 290,000 | 0.145 | 310,000 | 0.119 | ||
| 11/03/2026 | 0.094 | 25,898.760 | 18,410,000 | 600,000 | 0.300 | 5,170,000 | 0.086 | 5,300,000 | 0.083 |
| 10/03/2026 | 0.090 | 25,959.900 | 1,580,000 | 470,000 | 0.235 | 660,000 | 0.101 | 920,000 | 0.099 |
| 09/03/2026 | 0.147 | 25,408.460 | 210,000 | 210,000 | 0.105 | 210,000 | 0.163 | ||
| 06/03/2026 | 0.108 | 25,757.290 | 990,000 | 0 | 0.000 | 560,000 | 0.127 | 430,000 | 0.126 |
| 05/03/2026 | 0.145 | 25,321.340 | 130,000 | 130,000 | 0.065 | 130,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |