67214 恒指法兴八二熊Ｖ (R 熊证)
按盘价 
0.156 +0.031 (+24.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 25,294.030 | 6,870,000 | 13,950,000 | 6.975 | 3,140,000 | 0.120 | 2,330,000 | 0.121 |
| 31/03/2026 | 0.172 | 24,788.140 | 1,490,000 | 14,760,000 | 7.380 | 230,000 | 0.173 | 1,010,000 | 0.165 |
| 30/03/2026 | 0.174 | 24,750.790 | 5,150,000 | 13,980,000 | 6.990 | 3,180,000 | 0.186 | 470,000 | 0.195 |
| 27/03/2026 | 0.153 | 24,951.880 | 2,090,000 | 16,690,000 | 8.345 | 100,000 | 0.174 | 680,000 | 0.147 |
| 26/03/2026 | 0.168 | 24,856.430 | 2,250,000 | 16,110,000 | 8.055 | 1,790,000 | 0.143 | ||
| 25/03/2026 | 0.119 | 25,335.950 | 10,050,000 | 17,900,000 | 8.950 | 530,000 | 0.121 | ||
| 24/03/2026 | 0.142 | 25,063.710 | 58,350,000 | 18,430,000 | 9.215 | 29,880,000 | 0.165 | 10,000 | 0.177 |
| 23/03/2026 | 0.210 | 24,382.470 | 63,840,000 | 48,300,000 | 24.150 | 28,170,000 | 0.197 | ||
| 20/03/2026 | 0.120 | 25,277.320 | 65,060,000 | 76,470,000 | 38.235 | 890,000 | 0.118 | ||
| 19/03/2026 | 0.102 | 25,500.580 | 107,150,000 | 77,360,000 | 38.680 | 8,990,000 | 0.098 | ||
| 18/03/2026 | 0.042 | 26,025.420 | 170,640,000 | 86,350,000 | 43.175 | ||||
| 17/03/2026 | 0.055 | 25,868.540 | 319,400,000 | 86,350,000 | 43.175 | 28,320,000 | 0.045 | 46,090,000 | 0.036 |
| 16/03/2026 | 0.066 | 25,834.020 | 74,070,000 | 68,580,000 | 34.290 | ||||
| 13/03/2026 | 0.101 | 25,465.600 | 70,980,000 | 68,580,000 | 34.290 | 10,000 | 0.090 | ||
| 12/03/2026 | 0.075 | 25,716.760 | 101,160,000 | 68,570,000 | 34.285 | 8,060,000 | 0.073 | ||
| 11/03/2026 | 0.063 | 25,898.760 | 154,200,000 | 60,510,000 | 30.255 | 2,940,000 | 0.054 | ||
| 10/03/2026 | 0.059 | 25,959.900 | 120,180,000 | 63,450,000 | 31.725 | 7,870,000 | 0.090 | 7,600,000 | 0.067 |
| 09/03/2026 | 0.113 | 25,408.460 | 99,410,000 | 63,720,000 | 31.860 | 35,820,000 | 0.143 | ||
| 06/03/2026 | 0.076 | 25,757.290 | 252,250,000 | 99,540,000 | 49.770 | 19,100,000 | 0.105 | 44,670,000 | 0.082 |
| 05/03/2026 | 0.115 | 25,321.340 | 322,200,000 | 73,970,000 | 36.985 | 1,770,000 | 0.122 | 26,830,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |