67209 网易摩通六一牛Ａ (R 牛证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.057 | 158.800 | 950,000 | 1,820,000 | 2.275 | 40,000 | 0.057 | ||
| 03/02/2025 | 0.059 | 160.500 | 650,000 | 1,780,000 | 2.225 | 640,000 | 0.054 | ||
| 28/01/2025 | 0.060 | 161.000 | 2,620,000 | 1,140,000 | 1.425 | 1,160,000 | 0.061 | 1,440,000 | 0.060 |
| 27/01/2025 | 0.054 | 158.300 | 850,000 | 860,000 | 1.075 | 310,000 | 0.057 | 410,000 | 0.056 |
| 24/01/2025 | 0.055 | 158.400 | 2,770,000 | 760,000 | 0.950 | 1,060,000 | 0.055 | 965,000 | 0.053 |
| 23/01/2025 | 0.052 | 156.600 | 750,000 | 855,000 | 1.069 | 750,000 | 0.052 | ||
| 22/01/2025 | 0.047 | 154.800 | 0 | 105,000 | 0.131 | ||||
| 21/01/2025 | 0.053 | 157.400 | 0 | 105,000 | 0.131 | ||||
| 20/01/2025 | 0.050 | 155.700 | 100,000 | 105,000 | 0.131 | 100,000 | 0.047 | ||
| 17/01/2025 | 0.045 | 153.800 | 170,000 | 205,000 | 0.256 | 70,000 | 0.046 | 100,000 | 0.045 |
| 16/01/2025 | 0.052 | 157.000 | 185,000 | 175,000 | 0.219 | 5,000 | 0.057 | 180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |