67189 中芯瑞银四十牛Ａ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 16.060 | 200,000 | 1,790,000 | 1.790 | 200,000 | 0.079 | ||
| 17/09/2024 | 0.073 | 15.820 | 350,000 | 1,990,000 | 1.990 | 350,000 | 0.073 | ||
| 16/09/2024 | 0.066 | 15.600 | 675,000 | 2,340,000 | 2.340 | 575,000 | 0.064 | ||
| 13/09/2024 | 0.066 | 15.600 | 400,000 | 1,765,000 | 1.760 | 300,000 | 0.066 | 100,000 | 0.068 |
| 12/09/2024 | 0.066 | 15.500 | 200,000 | 1,965,000 | 1.970 | 200,000 | 0.066 | ||
| 11/09/2024 | 0.064 | 15.380 | 0 | 1,765,000 | 1.760 | ||||
| 10/09/2024 | 0.069 | 15.600 | 100,000 | 1,765,000 | 1.760 | 100,000 | 0.069 | ||
| 09/09/2024 | 0.071 | 15.960 | 0 | 1,665,000 | 1.670 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 16.040 | 0 | 1,665,000 | 1.670 | ||||
| 04/09/2024 | 0.078 | 16.120 | 450,000 | 1,665,000 | 1.670 | 450,000 | 0.077 | ||
| 03/09/2024 | 0.083 | 16.380 | 0 | 1,215,000 | 1.210 | ||||
| 02/09/2024 | 0.085 | 16.400 | 0 | 1,215,000 | 1.210 | ||||
| 30/08/2024 | 0.096 | 17.080 | 150,000 | 1,215,000 | 1.210 | 150,000 | 0.094 | ||
| 29/08/2024 | 0.086 | 16.580 | 0 | 1,365,000 | 1.360 | ||||
| 28/08/2024 | 0.083 | 16.400 | 50,000 | 1,365,000 | 1.360 | 50,000 | 0.080 | ||
| 27/08/2024 | 0.084 | 16.400 | 110,000 | 1,415,000 | 1.420 | 110,000 | 0.084 | ||
| 26/08/2024 | 0.087 | 16.480 | 85,000 | 1,305,000 | 1.310 | 45,000 | 0.086 | 40,000 | 0.086 |
| 23/08/2024 | 0.084 | 16.340 | 45,000 | 1,310,000 | 1.310 | 45,000 | 0.084 | ||
| 22/08/2024 | 0.085 | 16.460 | 50,000 | 1,265,000 | 1.260 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |