67170 恒指瑞银八三熊８ (R 熊证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.091 | 24,788.140 | 6,530,000 | 27,320,000 | 6.830 | 490,000 | 0.093 | 1,000,000 | 0.087 |
| 30/03/2026 | 0.093 | 24,750.790 | 24,420,000 | 26,810,000 | 6.700 | 12,880,000 | 0.100 | 2,110,000 | 0.095 |
| 27/03/2026 | 0.083 | 24,951.880 | 18,280,000 | 37,580,000 | 9.400 | 6,520,000 | 0.085 | 2,460,000 | 0.083 |
| 26/03/2026 | 0.089 | 24,856.430 | 48,430,000 | 41,640,000 | 10.410 | 3,080,000 | 0.081 | 2,850,000 | 0.079 |
| 25/03/2026 | 0.067 | 25,335.950 | 58,140,000 | 41,870,000 | 10.470 | 520,000 | 0.069 | 3,970,000 | 0.064 |
| 24/03/2026 | 0.077 | 25,063.710 | 98,830,000 | 38,420,000 | 9.610 | 250,000 | 0.083 | 4,610,000 | 0.093 |
| 23/03/2026 | 0.111 | 24,382.470 | 78,190,000 | 34,060,000 | 8.520 | 25,190,000 | 0.103 | 10,000 | 0.112 |
| 20/03/2026 | 0.066 | 25,277.320 | 234,920,000 | 59,240,000 | 14.810 | 46,440,000 | 0.064 | 10,530,000 | 0.060 |
| 19/03/2026 | 0.056 | 25,500.580 | 335,130,000 | 95,150,000 | 23.790 | 143,890,000 | 0.051 | ||
| 18/03/2026 | 0.027 | 26,025.420 | 466,470,000 | 239,040,000 | 59.760 | 25,800,000 | 0.034 | 41,760,000 | 0.033 |
| 17/03/2026 | 0.035 | 25,868.540 | 879,770,000 | 223,080,000 | 55.770 | 78,950,000 | 0.027 | 126,360,000 | 0.024 |
| 16/03/2026 | 0.039 | 25,834.020 | 361,980,000 | 175,670,000 | 43.920 | 4,670,000 | 0.054 | 54,610,000 | 0.042 |
| 13/03/2026 | 0.057 | 25,465.600 | 364,040,000 | 125,730,000 | 31.430 | 43,660,000 | 0.058 | 14,990,000 | 0.049 |
| 12/03/2026 | 0.043 | 25,716.760 | 430,510,000 | 154,400,000 | 38.600 | 74,480,000 | 0.049 | 17,860,000 | 0.049 |
| 11/03/2026 | 0.038 | 25,898.760 | 701,320,000 | 211,020,000 | 52.750 | 84,800,000 | 0.032 | 111,450,000 | 0.031 |
| 10/03/2026 | 0.035 | 25,959.900 | 691,750,000 | 184,370,000 | 46.090 | 68,880,000 | 0.043 | 147,600,000 | 0.042 |
| 09/03/2026 | 0.063 | 25,408.460 | 556,570,000 | 105,650,000 | 26.410 | 133,340,000 | 0.082 | 10,410,000 | 0.069 |
| 06/03/2026 | 0.045 | 25,757.290 | 693,100,000 | 228,580,000 | 57.150 | 70,950,000 | 0.052 | 186,280,000 | 0.053 |
| 05/03/2026 | 0.065 | 25,321.340 | 3,975,360,000 | 113,250,000 | 28.310 | 1,609,680,000 | 0.053 | 1,619,860,000 | 0.053 |
| 04/03/2026 | 0.071 | 25,249.480 | 9,561,300,000 | 103,070,000 | 25.770 | 4,219,300,000 | 0.067 | 4,288,770,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |