67161 港交摩通六十牛Ｂ (R 牛证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.181 | 301.200 | 0 | 14,105,000 | 17.631 | ||||
| 23/12/2024 | 0.176 | 297.600 | 0 | 14,105,000 | 17.631 | ||||
| 20/12/2024 | 0.176 | 296.000 | 70,000 | 14,105,000 | 17.631 | 10,000 | 0.178 | ||
| 19/12/2024 | 0.179 | 298.800 | 370,000 | 14,095,000 | 17.619 | 225,000 | 0.178 | ||
| 18/12/2024 | 0.183 | 300.200 | 15,000 | 14,320,000 | 17.900 | 10,000 | 0.189 | ||
| 17/12/2024 | 0.184 | 300.600 | 0 | 14,310,000 | 17.888 | ||||
| 16/12/2024 | 0.176 | 297.600 | 0 | 14,310,000 | 17.888 | ||||
| 13/12/2024 | 0.188 | 303.000 | 120,000 | 14,310,000 | 17.888 | ||||
| 12/12/2024 | 0.203 | 310.600 | 150,000 | 14,310,000 | 17.888 | 150,000 | 0.210 | ||
| 11/12/2024 | 0.194 | 306.000 | 0 | 14,460,000 | 18.075 | ||||
| 10/12/2024 | 0.199 | 308.400 | 630,000 | 14,460,000 | 18.075 | 580,000 | 0.211 | ||
| 09/12/2024 | 0.200 | 311.600 | 100,000 | 15,040,000 | 18.800 | 50,000 | 0.181 | ||
| 06/12/2024 | 0.172 | 294.600 | 100,000 | 15,090,000 | 18.862 | 50,000 | 0.174 | ||
| 05/12/2024 | 0.162 | 290.800 | 0 | 15,140,000 | 18.925 | ||||
| 04/12/2024 | 0.167 | 292.400 | 0 | 15,140,000 | 18.925 | ||||
| 03/12/2024 | 0.169 | 293.800 | 300,000 | 15,140,000 | 18.925 | 100,000 | 0.165 | 150,000 | 0.169 |
| 02/12/2024 | 0.163 | 291.800 | 0 | 15,090,000 | 18.862 | ||||
| 29/11/2024 | 0.163 | 289.800 | 150,000 | 15,090,000 | 18.862 | 100,000 | 0.163 | 50,000 | 0.154 |
| 28/11/2024 | 0.159 | 287.600 | 100,000 | 15,140,000 | 18.925 | ||||
| 27/11/2024 | 0.163 | 290.600 | 1,430,000 | 15,140,000 | 18.925 | 550,000 | 0.148 | 825,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |