67158 恒指法巴八甲牛Ｔ (R 牛证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.137 | 20,225.110 | 2,570,000 | ||||||
| 27/01/2025 | 0.132 | 20,197.770 | 3,610,000 | 3,410,000 | 1.364 | 2,410,000 | 0.138 | 1,200,000 | 0.136 |
| 24/01/2025 | 0.120 | 20,066.190 | 21,790,000 | 4,620,000 | 1.848 | 7,660,000 | 0.116 | 8,290,000 | 0.104 |
| 23/01/2025 | 0.090 | 19,700.560 | 4,040,000 | 3,990,000 | 1.596 | 1,540,000 | 0.101 | 2,450,000 | 0.097 |
| 22/01/2025 | 0.097 | 19,778.770 | 11,250,000 | 3,080,000 | 1.232 | 6,910,000 | 0.105 | 3,440,000 | 0.102 |
| 21/01/2025 | 0.130 | 20,106.550 | 28,330,000 | 6,550,000 | 2.620 | 8,630,000 | 0.122 | 10,630,000 | 0.122 |
| 20/01/2025 | 0.112 | 19,925.810 | 37,400,000 | 4,550,000 | 1.820 | 15,600,000 | 0.113 | 19,580,000 | 0.114 |
| 17/01/2025 | 0.079 | 19,584.060 | 1,550,000 | 570,000 | 0.228 | 960,000 | 0.075 | 590,000 | 0.075 |
| 16/01/2025 | 0.073 | 19,522.890 | 2,170,000 | 940,000 | 0.376 | 540,000 | 0.065 | 1,480,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |