67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.186 -0.047 (-20.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.233 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.212 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.223 | 24,856.430 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 25/03/2026 | 0.180 | 25,335.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.187 | ||
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.265 | 24,382.470 | 120,000 | 0 | 0.000 | 120,000 | 0.250 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 100,000 | 120,000 | 0.060 | 100,000 | 0.186 | ||
| 19/03/2026 | 0.164 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.106 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.117 | 25,868.540 | 190,000 | 20,000 | 0.010 | 120,000 | 0.096 | 70,000 | 0.102 |
| 16/03/2026 | 0.127 | 25,834.020 | 0 | 70,000 | 0.030 | ||||
| 13/03/2026 | 0.160 | 25,465.600 | 200,000 | 70,000 | 0.030 | 100,000 | 0.156 | 100,000 | 0.143 |
| 12/03/2026 | 0.134 | 25,716.760 | 0 | 70,000 | 0.030 | ||||
| 11/03/2026 | 0.123 | 25,898.760 | 3,020,000 | 70,000 | 0.030 | 2,010,000 | 0.114 | 1,010,000 | 0.107 |
| 10/03/2026 | 0.119 | 25,959.900 | 5,450,000 | 1,070,000 | 0.530 | 2,200,000 | 0.128 | 3,250,000 | 0.125 |
| 09/03/2026 | 0.174 | 25,408.460 | 60,000 | 20,000 | 0.010 | 60,000 | 0.212 | ||
| 06/03/2026 | 0.137 | 25,757.290 | 1,680,000 | 80,000 | 0.040 | 800,000 | 0.138 | 880,000 | 0.135 |
| 05/03/2026 | 0.175 | 25,321.340 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.167 | 2,160,000 | 0.155 |
| 04/03/2026 | 0.188 | 25,249.480 | 410,000 | 0 | 0.000 | 410,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |