67122 恒指瑞银八二熊４ (R 熊证)
按盘价 
0.138 -0.046 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 28,770,000 | 14.380 | 210,000 | 0.192 | 390,000 | 0.182 | |
| 30/03/2026 | 24,750.790 | 0 | 28,590,000 | 14.290 | 1,830,000 | 0.190 | 650,000 | 0.201 | |
| 27/03/2026 | 24,951.880 | 0 | 29,770,000 | 14.890 | 1,890,000 | 0.173 | 1,680,000 | 0.163 | |
| 26/03/2026 | 24,856.430 | 0 | 29,980,000 | 14.990 | 3,250,000 | 0.155 | 650,000 | 0.146 | |
| 25/03/2026 | 25,335.950 | 0 | 32,580,000 | 16.290 | 4,190,000 | 0.142 | 4,550,000 | 0.138 | |
| 24/03/2026 | 25,063.710 | 0 | 32,220,000 | 16.110 | 500,000 | 0.178 | 740,000 | 0.172 | |
| 23/03/2026 | 24,382.470 | 0 | 31,980,000 | 15.990 | 3,140,000 | 0.220 | 50,000 | 0.221 | |
| 20/03/2026 | 25,277.320 | 0 | 35,070,000 | 17.540 | 6,420,000 | 0.133 | 4,360,000 | 0.122 | |
| 19/03/2026 | 25,500.580 | 0 | 37,130,000 | 18.570 | 13,250,000 | 0.107 | 1,150,000 | 0.097 | |
| 18/03/2026 | 26,025.420 | 0 | 49,230,000 | 24.620 | 2,920,000 | 0.068 | 19,460,000 | 0.058 | |
| 17/03/2026 | 25,868.540 | 0 | 32,690,000 | 16.350 | 98,070,000 | 0.052 | 94,620,000 | 0.047 | |
| 16/03/2026 | 25,834.020 | 0 | 36,140,000 | 18.070 | 1,750,000 | 0.114 | 6,220,000 | 0.087 | |
| 13/03/2026 | 25,465.600 | 0 | 31,670,000 | 15.830 | 2,330,000 | 0.113 | 100,000 | 0.100 | |
| 12/03/2026 | 25,716.760 | 0 | 33,900,000 | 16.950 | 36,060,000 | 0.092 | |||
| 11/03/2026 | 25,898.760 | 0 | 69,960,000 | 34.980 | 7,330,000 | 0.068 | 47,820,000 | 0.064 | |
| 10/03/2026 | 25,959.900 | 0 | 29,470,000 | 14.740 | 4,170,000 | 0.088 | 11,500,000 | 0.085 | |
| 09/03/2026 | 25,408.460 | 0 | 22,140,000 | 11.070 | 6,640,000 | 0.148 | 10,000 | 0.159 | |
| 06/03/2026 | 25,757.290 | 0 | 28,770,000 | 14.380 | 12,490,000 | 0.098 | 22,570,000 | 0.102 | |
| 05/03/2026 | 25,321.340 | 0 | 18,690,000 | 9.350 | 9,200,000 | 0.120 | 10,290,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |