67118 腾讯瑞银五一牛Ｗ (R 牛证)
按盘价 
0.043 +0.017 (+65.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.026 | 366.000 | 7,695,000 | 15,860,000 | 15.860 | 1,070,000 | 0.026 | 6,500,000 | 0.030 |
| 10/01/2025 | 0.033 | 369.600 | 52,410,000 | 10,430,000 | 10.430 | 36,250,000 | 0.038 | 4,995,000 | 0.046 |
| 09/01/2025 | 0.041 | 373.400 | 177,745,000 | 41,685,000 | 41.690 | 58,420,000 | 0.044 | 94,115,000 | 0.042 |
| 08/01/2025 | 0.030 | 369.200 | 28,995,000 | 5,990,000 | 5.990 | 11,380,000 | 0.032 | 11,080,000 | 0.033 |
| 07/01/2025 | 0.051 | 379.600 | 10,735,000 | 6,290,000 | 6.290 | 2,925,000 | 0.066 | 6,060,000 | 0.065 |
| 06/01/2025 | 0.111 | 409.400 | 0 | 3,155,000 | 3.160 | ||||
| 03/01/2025 | 0.122 | 414.200 | 0 | 3,155,000 | 3.160 | ||||
| 02/01/2025 | 0.124 | 416.000 | 0 | 3,155,000 | 3.160 | ||||
| 31/12/2024 | 0.133 | 417.000 | 10,000 | 3,155,000 | 3.160 | 10,000 | 0.134 | ||
| 30/12/2024 | 0.132 | 419.000 | 0 | 3,145,000 | 3.150 | ||||
| 27/12/2024 | 0.130 | 417.400 | 0 | 3,145,000 | 3.150 | ||||
| 24/12/2024 | 0.135 | 420.000 | 0 | 3,145,000 | 3.150 | ||||
| 23/12/2024 | 0.137 | 420.200 | 40,000 | 3,145,000 | 3.150 | 40,000 | 0.146 | ||
| 20/12/2024 | 0.146 | 426.400 | 190,000 | 3,185,000 | 3.190 | 150,000 | 0.144 | ||
| 19/12/2024 | 0.126 | 415.200 | 200,000 | 3,335,000 | 3.330 | 100,000 | 0.113 | 100,000 | 0.105 |
| 18/12/2024 | 0.106 | 406.000 | 0 | 3,335,000 | 3.330 | ||||
| 17/12/2024 | 0.102 | 402.600 | 345,000 | 3,335,000 | 3.330 | 345,000 | 0.101 | ||
| 16/12/2024 | 0.107 | 405.600 | 0 | 3,680,000 | 3.680 | ||||
| 13/12/2024 | 0.115 | 409.800 | 0 | 3,680,000 | 3.680 | ||||
| 12/12/2024 | 0.129 | 415.600 | 385,000 | 3,680,000 | 3.680 | 200,000 | 0.117 | 185,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |