67110 中芯瑞银六二熊Ａ (R 熊证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 16.060 | 2,325,000 | 2,427,500 | 4.860 | 1,012,500 | 0.046 | 1,312,500 | 0.046 |
| 17/09/2024 | 0.048 | 15.820 | 1,662,500 | 2,127,500 | 4.250 | 622,500 | 0.052 | 1,000,000 | 0.048 |
| 16/09/2024 | 0.055 | 15.600 | 982,500 | 1,750,000 | 3.500 | 200,000 | 0.058 | 782,500 | 0.057 |
| 13/09/2024 | 0.055 | 15.600 | 1,092,500 | 1,167,500 | 2.330 | 485,000 | 0.053 | 607,500 | 0.053 |
| 12/09/2024 | 0.055 | 15.500 | 1,485,000 | 1,045,000 | 2.090 | 1,095,000 | 0.054 | ||
| 11/09/2024 | 0.058 | 15.380 | 2,747,500 | 2,140,000 | 4.280 | 467,500 | 0.057 | 2,240,000 | 0.058 |
| 10/09/2024 | 0.052 | 15.600 | 0 | 367,500 | 0.730 | ||||
| 09/09/2024 | 0.052 | 15.960 | 377,500 | 367,500 | 0.730 | 367,500 | 0.052 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 16.040 | 1,377,500 | 0 | 0.000 | 1,377,500 | 0.043 | ||
| 04/09/2024 | 0.045 | 16.120 | 3,152,500 | 1,377,500 | 2.760 | 645,000 | 0.044 | 2,007,500 | 0.047 |
| 03/09/2024 | 0.041 | 16.380 | 0 | 15,000 | 0.030 | ||||
| 02/09/2024 | 0.038 | 16.400 | 100,000 | 15,000 | 0.030 | 100,000 | 0.034 | ||
| 30/08/2024 | 0.028 | 17.080 | 277,500 | 115,000 | 0.230 | 157,500 | 0.027 | 120,000 | 0.030 |
| 29/08/2024 | 0.038 | 16.580 | 110,000 | 152,500 | 0.300 | 110,000 | 0.038 | ||
| 28/08/2024 | 0.040 | 16.400 | 0 | 42,500 | 0.080 | ||||
| 27/08/2024 | 0.040 | 16.400 | 0 | 42,500 | 0.080 | ||||
| 26/08/2024 | 0.038 | 16.480 | 332,500 | 42,500 | 0.080 | 332,500 | 0.035 | ||
| 23/08/2024 | 0.041 | 16.340 | 215,000 | 375,000 | 0.750 | 215,000 | 0.042 | ||
| 22/08/2024 | 0.039 | 16.460 | 2,725,000 | 590,000 | 1.180 | 1,105,000 | 0.039 | 1,620,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |