67091 网易汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.056 | 158.800 | 41,660,000 | 210,000 | 0.210 | 20,945,000 | 0.060 | 20,215,000 | 0.060 |
| 03/02/2025 | 0.059 | 160.500 | 15,395,000 | 940,000 | 0.940 | 7,365,000 | 0.056 | 7,920,000 | 0.056 |
| 28/01/2025 | 0.059 | 161.000 | 200,000 | 385,000 | 0.390 | 200,000 | 0.059 | ||
| 27/01/2025 | 0.055 | 158.300 | 0 | 585,000 | 0.590 | ||||
| 24/01/2025 | 0.055 | 158.400 | 30,000 | 585,000 | 0.590 | 30,000 | 0.056 | ||
| 23/01/2025 | 0.052 | 156.600 | 380,000 | 615,000 | 0.620 | 380,000 | 0.053 | ||
| 22/01/2025 | 0.046 | 154.800 | 2,170,000 | 235,000 | 0.240 | 1,090,000 | 0.047 | 1,080,000 | 0.048 |
| 21/01/2025 | 0.053 | 157.400 | 2,140,000 | 245,000 | 0.250 | 2,105,000 | 0.052 | ||
| 20/01/2025 | 0.050 | 155.700 | 2,330,000 | 2,350,000 | 2.350 | 2,075,000 | 0.048 | ||
| 17/01/2025 | 0.045 | 153.800 | 235,000 | 275,000 | 0.280 | 100,000 | 0.045 | 135,000 | 0.045 |
| 16/01/2025 | 0.053 | 157.000 | 4,945,000 | 240,000 | 0.240 | 2,300,000 | 0.058 | 2,540,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |