67058 快手法兴四十牛Ａ (R 牛证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 42.100 | 1,350,000 | 5,870,000 | 9.783 | 440,000 | 0.100 | ||
| 17/09/2024 | 0.084 | 40.150 | 1,170,000 | 5,430,000 | 9.050 | 290,000 | 0.081 | ||
| 16/09/2024 | 0.080 | 39.900 | 1,500,000 | 5,720,000 | 9.533 | 140,000 | 0.066 | 360,000 | 0.068 |
| 13/09/2024 | 0.065 | 38.150 | 4,730,000 | 5,500,000 | 9.167 | 1,840,000 | 0.070 | 1,920,000 | 0.072 |
| 12/09/2024 | 0.072 | 38.850 | 2,610,000 | 5,420,000 | 9.033 | 1,370,000 | 0.075 | 1,100,000 | 0.077 |
| 11/09/2024 | 0.070 | 38.750 | 870,000 | 5,690,000 | 9.483 | 490,000 | 0.068 | 360,000 | 0.071 |
| 10/09/2024 | 0.074 | 39.050 | 7,940,000 | 5,820,000 | 9.700 | 3,570,000 | 0.072 | 2,940,000 | 0.072 |
| 09/09/2024 | 0.085 | 39.350 | 4,710,000 | 6,450,000 | 10.750 | 1,670,000 | 0.078 | 2,440,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 40.100 | 5,850,000 | 5,680,000 | 9.467 | 2,890,000 | 0.082 | 2,530,000 | 0.084 |
| 04/09/2024 | 0.078 | 39.550 | 6,590,000 | 6,040,000 | 10.067 | 4,120,000 | 0.072 | 2,050,000 | 0.076 |
| 03/09/2024 | 0.071 | 38.900 | 8,300,000 | 8,110,000 | 13.517 | 2,430,000 | 0.078 | 4,910,000 | 0.074 |
| 02/09/2024 | 0.078 | 39.500 | 9,670,000 | 5,630,000 | 9.383 | 3,470,000 | 0.082 | 3,780,000 | 0.082 |
| 30/08/2024 | 0.086 | 40.300 | 8,630,000 | 5,320,000 | 8.867 | 2,220,000 | 0.081 | 3,150,000 | 0.083 |
| 29/08/2024 | 0.077 | 39.400 | 6,330,000 | 4,390,000 | 7.317 | 2,350,000 | 0.077 | 3,600,000 | 0.071 |
| 28/08/2024 | 0.075 | 39.100 | 4,330,000 | 3,140,000 | 5.233 | 2,860,000 | 0.080 | 1,170,000 | 0.078 |
| 27/08/2024 | 0.083 | 40.000 | 10,280,000 | 4,830,000 | 8.050 | 3,580,000 | 0.082 | 6,140,000 | 0.082 |
| 26/08/2024 | 0.089 | 40.450 | 2,680,000 | 2,270,000 | 3.783 | 1,260,000 | 0.093 | 910,000 | 0.096 |
| 23/08/2024 | 0.093 | 40.800 | 5,280,000 | 2,620,000 | 4.367 | 2,290,000 | 0.084 | 2,480,000 | 0.086 |
| 22/08/2024 | 0.082 | 39.850 | 8,360,000 | 2,430,000 | 4.050 | 3,700,000 | 0.082 | 2,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |