67049 恒指中银七九牛Ｑ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.080 | 20,225.110 | 280,000 | 1,530,000 | 0.765 | 50,000 | 0.080 | 230,000 | 0.081 |
| 27/01/2025 | 0.077 | 20,197.770 | 4,520,000 | 1,350,000 | 0.675 | 3,500,000 | 0.079 | 1,020,000 | 0.077 |
| 24/01/2025 | 0.070 | 20,066.190 | 8,880,000 | 3,830,000 | 1.915 | 4,280,000 | 0.071 | 4,590,000 | 0.070 |
| 23/01/2025 | 0.056 | 19,700.560 | 84,980,000 | 3,520,000 | 1.760 | 41,990,000 | 0.068 | 42,940,000 | 0.067 |
| 22/01/2025 | 0.059 | 19,778.770 | 2,390,000 | 2,570,000 | 1.285 | 540,000 | 0.063 | 1,840,000 | 0.061 |
| 21/01/2025 | 0.076 | 20,106.550 | 4,560,000 | 1,270,000 | 0.635 | 3,080,000 | 0.077 | 1,480,000 | 0.072 |
| 20/01/2025 | 0.067 | 19,925.810 | 20,300,000 | 2,870,000 | 1.435 | 10,010,000 | 0.070 | 10,160,000 | 0.068 |
| 17/01/2025 | 0.049 | 19,584.060 | 9,740,000 | 2,720,000 | 1.360 | 4,970,000 | 0.047 | 4,770,000 | 0.047 |
| 16/01/2025 | 0.046 | 19,522.890 | 49,220,000 | 2,920,000 | 1.460 | 23,050,000 | 0.047 | 25,970,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |