67045 恒指汇丰八四熊Ｂ (R 熊证)
按盘价 
0.158 +0.032 (+25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 25,294.030 | 1,150,000 | 12,530,000 | 6.270 | 400,000 | 0.119 | ||
| 31/03/2026 | 0.173 | 24,788.140 | 1,330,000 | 12,130,000 | 6.070 | 190,000 | 0.158 | 150,000 | 0.174 |
| 30/03/2026 | 0.174 | 24,750.790 | 3,130,000 | 12,170,000 | 6.090 | 600,000 | 0.180 | 1,830,000 | 0.181 |
| 27/03/2026 | 0.151 | 24,951.880 | 5,450,000 | 10,940,000 | 5.470 | 1,510,000 | 0.159 | 920,000 | 0.150 |
| 26/03/2026 | 0.165 | 24,856.430 | 2,120,000 | 11,530,000 | 5.770 | 260,000 | 0.150 | ||
| 25/03/2026 | 0.120 | 25,335.950 | 9,450,000 | 11,790,000 | 5.900 | 140,000 | 0.143 | 460,000 | 0.127 |
| 24/03/2026 | 0.141 | 25,063.710 | 6,580,000 | 11,470,000 | 5.740 | 1,370,000 | 0.164 | 1,580,000 | 0.149 |
| 23/03/2026 | 0.210 | 24,382.470 | 18,590,000 | 11,260,000 | 5.630 | 8,480,000 | 0.204 | 2,330,000 | 0.187 |
| 20/03/2026 | 0.121 | 25,277.320 | 107,350,000 | 17,410,000 | 8.710 | 11,130,000 | 0.114 | 1,820,000 | 0.114 |
| 19/03/2026 | 0.103 | 25,500.580 | 98,950,000 | 26,720,000 | 13.360 | 10,740,000 | 0.093 | 5,200,000 | 0.092 |
| 18/03/2026 | 0.043 | 26,025.420 | 161,980,000 | 32,260,000 | 16.130 | 16,810,000 | 0.055 | 16,530,000 | 0.053 |
| 17/03/2026 | 0.057 | 25,868.540 | 219,520,000 | 32,540,000 | 16.270 | 32,800,000 | 0.047 | 28,980,000 | 0.043 |
| 16/03/2026 | 0.064 | 25,834.020 | 57,600,000 | 36,360,000 | 18.180 | ||||
| 13/03/2026 | 0.101 | 25,465.600 | 41,370,000 | 36,360,000 | 18.180 | ||||
| 12/03/2026 | 0.074 | 25,716.760 | 53,600,000 | 36,360,000 | 18.180 | 5,530,000 | 0.087 | ||
| 11/03/2026 | 0.063 | 25,898.760 | 145,770,000 | 41,890,000 | 20.950 | 2,820,000 | 0.049 | 31,500,000 | 0.052 |
| 10/03/2026 | 0.059 | 25,959.900 | 39,120,000 | 13,210,000 | 6.610 | 3,890,000 | 0.072 | 6,170,000 | 0.065 |
| 09/03/2026 | 0.118 | 25,408.460 | 56,120,000 | 10,930,000 | 5.470 | 25,130,000 | 0.150 | 610,000 | 0.134 |
| 06/03/2026 | 0.079 | 25,757.290 | 119,010,000 | 35,450,000 | 17.730 | 7,020,000 | 0.090 | 15,560,000 | 0.084 |
| 05/03/2026 | 0.119 | 25,321.340 | 196,410,000 | 26,910,000 | 13.460 | 12,580,000 | 0.098 | 3,760,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |