67043 中芯法兴四十牛Ａ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 16.060 | 65,000 | 7,007,500 | 7.008 | 65,000 | 0.081 | ||
| 17/09/2024 | 0.075 | 15.820 | 0 | 6,942,500 | 6.942 | ||||
| 16/09/2024 | 0.069 | 15.600 | 0 | 6,942,500 | 6.942 | ||||
| 13/09/2024 | 0.068 | 15.600 | 0 | 6,942,500 | 6.942 | ||||
| 12/09/2024 | 0.068 | 15.500 | 17,500 | 6,942,500 | 6.942 | 17,500 | 0.068 | ||
| 11/09/2024 | 0.067 | 15.380 | 0 | 6,960,000 | 6.960 | ||||
| 10/09/2024 | 0.071 | 15.600 | 12,500 | 6,960,000 | 6.960 | 10,000 | 0.071 | 2,500 | 0.071 |
| 09/09/2024 | 0.072 | 15.960 | 100,000 | 6,967,500 | 6.968 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 16.040 | 0 | 6,867,500 | 6.868 | ||||
| 04/09/2024 | 0.082 | 16.120 | 0 | 6,867,500 | 6.868 | ||||
| 03/09/2024 | 0.085 | 16.380 | 552,500 | 6,867,500 | 6.868 | 552,500 | 0.085 | ||
| 02/09/2024 | 0.088 | 16.400 | 1,845,000 | 6,315,000 | 6.315 | 1,345,000 | 0.095 | 500,000 | 0.093 |
| 30/08/2024 | 0.101 | 17.080 | 2,432,500 | 7,160,000 | 7.160 | 722,500 | 0.097 | 960,000 | 0.091 |
| 29/08/2024 | 0.090 | 16.580 | 1,255,000 | 6,922,500 | 6.922 | 300,000 | 0.084 | 905,000 | 0.089 |
| 28/08/2024 | 0.086 | 16.400 | 200,000 | 6,317,500 | 6.318 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/08/2024 | 0.087 | 16.400 | 777,500 | 6,317,500 | 6.318 | 775,000 | 0.086 | 2,500 | 0.087 |
| 26/08/2024 | 0.090 | 16.480 | 520,000 | 7,090,000 | 7.090 | 520,000 | 0.090 | ||
| 23/08/2024 | 0.087 | 16.340 | 872,500 | 6,570,000 | 6.570 | 617,500 | 0.085 | 255,000 | 0.087 |
| 22/08/2024 | 0.088 | 16.460 | 4,242,500 | 6,932,500 | 6.932 | 1,650,000 | 0.086 | 2,217,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |